Coral Protocol Historical Data

CORAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000269
+0.22%
$ 2.69 million $ 204,310
Apr 17, 11 PM $ 0.000269
-0.52%
$ 2.69 million $ 205,637
Apr 17, 10 PM $ 0.000271
+0.26%
$ 2.71 million $ 208,589
Apr 17, 9 PM $ 0.00027
+0.00%
$ 2.7 million $ 214,472
Apr 17, 8 PM $ 0.00027
-0.74%
$ 2.7 million $ 213,224
Apr 17, 7 PM $ 0.000272
+0.33%
$ 2.72 million $ 212,701
Apr 17, 6 PM $ 0.000271
-0.84%
$ 2.71 million $ 213,618
Apr 17, 5 PM $ 0.000273
-0.69%
$ 2.73 million $ 209,842
Apr 17, 4 PM $ 0.000274
+0.22%
$ 2.74 million $ 209,257
Apr 17, 3 PM $ 0.000274
+0.07%
$ 2.74 million $ 209,232
Apr 17, 2 PM $ 0.000274
+0.29%
$ 2.74 million $ 197,593
Apr 17, 1 PM $ 0.000273
+1.56%
$ 2.73 million $ 181,711
Apr 17, 12 PM $ 0.000269
+1.17%
$ 2.69 million $ 177,761
Apr 17, 11 AM $ 0.000266
+0.72%
$ 2.66 million $ 179,959
Apr 17, 10 AM $ 0.000264
-1.71%
$ 2.64 million $ 171,600
Apr 17, 9 AM $ 0.000269
+0.04%
$ 2.69 million $ 172,987
Apr 17, 8 AM $ 0.000269
+1.17%
$ 2.69 million $ 174,597
Apr 17, 7 AM $ 0.000266
+0.49%
$ 2.66 million $ 174,509
Apr 17, 6 AM $ 0.000264
+0.08%
$ 2.64 million $ 184,961
Apr 17, 5 AM $ 0.000264
-0.11%
$ 2.64 million $ 189,030
Apr 17, 4 AM $ 0.000264
+0.30%
$ 2.65 million $ 193,978
Apr 17, 3 AM $ 0.000264
-0.38%
$ 2.64 million $ 200,350
Apr 17, 2 AM $ 0.000265
-0.60%
$ 2.65 million $ 201,405
Apr 17, 1 AM $ 0.000266
-1.11%
$ 2.66 million $ 202,105
Apr 17, 12 AM $ 0.000269
-0.19%
$ 2.69 million $ 206,505
Apr 16, 11 PM $ 0.00027
+0.22%
$ 2.7 million $ 212,083
Apr 16, 10 PM $ 0.000269
+0.41%
$ 2.69 million $ 210,558
Apr 16, 9 PM $ 0.000268
-0.74%
$ 2.68 million $ 205,868
Apr 16, 8 PM $ 0.00027
-0.77%
$ 2.7 million $ 204,531
Apr 16, 7 PM $ 0.000272
+1.49%
$ 2.72 million $ 200,195
Apr 16, 6 PM $ 0.000268
+2.84%
$ 2.68 million $ 192,646
Apr 16, 5 PM $ 0.000261
+0.69%
$ 2.61 million $ 197,689
Apr 16, 4 PM $ 0.000259
-0.92%
$ 2.59 million $ 197,856
Apr 16, 3 PM $ 0.000261
+2.27%
$ 2.61 million $ 197,786
Apr 16, 2 PM $ 0.000255
-0.04%
$ 2.55 million $ 206,664
Apr 16, 1 PM $ 0.000255
-1.20%
$ 2.55 million $ 232,043
Apr 16, 12 PM $ 0.000258
+0.31%
$ 2.58 million $ 242,076
Apr 16, 11 AM $ 0.000257
-0.23%
$ 2.57 million $ 238,863
Apr 16, 10 AM $ 0.000258
-0.23%
$ 2.58 million $ 238,335
Apr 16, 9 AM $ 0.000258
+0.16%
$ 2.58 million $ 234,897
Apr 16, 8 AM $ 0.000258
+0.00%
$ 2.58 million $ 234,082
Apr 16, 7 AM $ 0.000259
+0.08%
$ 2.59 million $ 234,878
Apr 16, 6 AM $ 0.000258
-0.04%
$ 2.58 million $ 225,575
Apr 16, 5 AM $ 0.000259
+0.12%
$ 2.59 million $ 224,824
Apr 16, 4 AM $ 0.000259
+0.08%
$ 2.59 million $ 221,896
Apr 16, 3 AM $ 0.000258
-0.23%
$ 2.58 million $ 218,783
Apr 16, 2 AM $ 0.000258
+0.39%
$ 2.58 million $ 218,768
Apr 16, 1 AM $ 0.000257
+0.90%
$ 2.57 million $ 214,586
Apr 15, 11 PM $ 0.000266
-0.19%
$ 2.66 million $ 220,966
Apr 15, 10 PM $ 0.000267
-2.20%
$ 2.67 million $ 223,071