Coral Protocol Historical Data

CORAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 AM $0.0000743
-0.15%
$742,928 $3,404
Aug 27, 3 AM $0.0000743
-0.12%
$743,143 $3,486
Aug 27, 2 AM $0.0000744
-0.41%
$744,412 $3,752
Aug 27, 1 AM $0.0000747
+0.38%
$746,500 $3,918
Aug 27, 12 AM $0.0000746
-0.86%
$745,665 $3,924
Aug 26, 11 PM $0.0000755
+1.97%
$755,345 $3,966
Aug 26, 10 PM $0.0000737
+1.37%
$736,691 $3,992
Aug 26, 9 PM $0.0000725
+1.28%
$725,293 $4,020
Aug 26, 8 PM $0.0000715
-0.03%
$715,123 $4,106
Aug 26, 7 PM $0.0000715
+0.12%
$714,877 $4,252
Aug 26, 6 PM $0.0000715
-0.11%
$714,978 $4,594
Aug 26, 5 PM $0.0000717
+0.70%
$716,545 $4,646
Aug 26, 4 PM $0.0000709
-0.09%
$708,507 $4,818
Aug 26, 3 PM $0.000071
+0.66%
$709,788 $5,052
Aug 26, 2 PM $0.0000707
-1.09%
$706,682 $5,078
Aug 26, 1 PM $0.0000714
+0.00%
$713,677 $5,212
Aug 26, 12 PM $0.0000717
+0.21%
$717,285 $5,363
Aug 26, 11 AM $0.0000717
-0.33%
$717,298 $5,563
Aug 26, 10 AM $0.0000722
+1.69%
$721,602 $5,759
Aug 26, 9 AM $0.0000709
-1.00%
$708,857 $5,810
Aug 26, 8 AM $0.0000717
+0.09%
$716,961 $6,064
Aug 26, 7 AM $0.0000717
+0.17%
$716,604 $6,176
Aug 26, 6 AM $0.0000714
-0.42%
$714,453 $6,299
Aug 26, 5 AM $0.0000717
+0.55%
$717,195 $6,545
Aug 26, 4 AM $0.0000714
-0.35%
$714,368 $6,670
Aug 26, 3 AM $0.0000717
+0.08%
$716,992 $6,908
Aug 26, 2 AM $0.0000716
+0.32%
$716,326 $7,043
Aug 26, 1 AM $0.0000714
-0.02%
$714,028 $7,282
Aug 26, 12 AM $0.0000713
+0.42%
$712,859 $7,234
Aug 25, 11 PM $0.0000711
-0.75%
$711,422 $7,110
Aug 25, 10 PM $0.0000717
-0.07%
$716,640 $7,023
Aug 25, 9 PM $0.0000716
+0.95%
$715,946 $6,849
Aug 25, 8 PM $0.0000713
-1.09%
$713,005 $6,586
Aug 25, 7 PM $0.000072
-0.42%
$719,713 $6,464
Aug 25, 6 PM $0.0000723
+0.49%
$723,467 $6,198
Aug 25, 5 PM $0.000072
+0.10%
$719,799 $6,057
Aug 25, 4 PM $0.0000721
-0.06%
$721,005 $5,800
Aug 25, 3 PM $0.000072
+0.06%
$719,877 $5,579
Aug 25, 2 PM $0.0000721
+0.69%
$720,868 $5,527
Aug 25, 1 PM $0.000071
-1.15%
$710,245 $5,315
Aug 25, 12 PM $0.0000724
+0.03%
$723,650 $5,230
Aug 25, 11 AM $0.0000724
-0.99%
$723,840 $5,018
Aug 25, 10 AM $0.0000732
-0.04%
$731,545 $4,868
Aug 25, 9 AM $0.0000731
-0.71%
$731,304 $4,716
Aug 25, 8 AM $0.0000737
-0.09%
$736,781 $4,521
Aug 25, 7 AM $0.0000737
-0.94%
$736,786 $4,265
Aug 25, 6 AM $0.000074
-0.72%
$740,080 $4,025
Aug 25, 5 AM $0.0000749
+0.09%
$748,682 $3,869
Aug 25, 4 AM $0.0000742
-0.37%
$742,144 $3,582
Aug 25, 3 AM $0.0000747
+0.50%
$746,524 $3,342