Coral Protocol Historical Data

CORAL Page 3
Download
Date Close Price change Market cap Trading volume
2:59 PM $0.0000806
+0.00%
$806,104 $2,768
2:52 PM $0.0000807
+0.00%
$806,552 $2,780
2:46 PM $0.0000806
+0.00%
$806,043 $2,793
2:38 PM $0.0000806
+0.00%
$806,260 $2,783
2:26 PM $0.0000807
+0.00%
$807,406 $2,797
2:18 PM $0.0000807
+0.00%
$807,248 $2,811
2:12 PM $0.0000808
+0.00%
$807,930 $2,826
2:03 PM $0.0000809
+0.00%
$809,372 $2,867
1:52 PM $0.0000809
+0.00%
$809,174 $2,878
1:46 PM $0.0000809
+0.00%
$809,120 $2,867
1:40 PM $0.000081
+0.00%
$809,551 $2,688
1:32 PM $0.000081
+0.00%
$809,551 $2,675
1:28 PM $0.0000807
+0.00%
$806,993 $2,655
1:20 PM $0.0000805
+0.00%
$801,156 $2,663
1:05 PM $0.0000805
+0.00%
$801,156 $2,700
12:53 PM $0.0000801
+0.00%
$801,156 $2,699
12:44 PM $0.0000801
+0.00%
$801,148 $2,712
12:26 PM $0.0000799
+0.00%
$799,231 $2,741
12:10 PM $0.0000802
+0.00%
$797,580 $2,760
12:01 PM $0.0000798
+0.00%
$797,580 $2,758
11:48 AM $0.0000797
+0.00%
$797,207 $2,770
11:40 AM $0.0000797
+0.00%
$798,071 $2,782
11:32 AM $0.0000798
+0.00%
$798,071 $2,798
11:28 AM $0.0000798
+0.00%
$798,149 $2,786
11:13 AM $0.0000798
+0.00%
$798,166 $2,825
11:09 AM $0.0000799
+0.00%
$798,901 $2,816
10:58 AM $0.0000798
+0.00%
$798,017 $2,828
10:49 AM $0.0000798
+0.00%
$798,243 $2,841
10:42 AM $0.0000797
+0.00%
$796,886 $2,849
10:21 AM $0.0000794
+0.00%
$794,251 $2,901
10:14 AM $0.0000794
+0.00%
$793,919 $2,889
10:02 AM $0.0000794
+0.00%
$793,982 $2,904
9:56 AM $0.0000794
+0.00%
$793,575 $2,908
9:45 AM $0.0000794
+0.00%
$793,540 $2,900
9:35 AM $0.0000794
+0.00%
$793,540 $2,939
9:29 AM $0.0000794
+0.00%
$793,540 $2,951
9:21 AM $0.0000796
+0.00%
$795,632 $2,948
9:13 AM $0.0000796
+0.00%
$795,583 $2,961
9:06 AM $0.0000795
+0.00%
$795,472 $2,950
Download