Coral Protocol Historical Data

CORAL Page 3
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,561
11:02 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,553
11:01 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,553
11:00 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,548
10:59 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,548
10:58 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,535
10:57 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,535
10:56 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,527
10:55 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,527
10:54 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,527
10:53 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,527
10:52 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,518
10:51 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,518
10:50 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,515
10:49 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,515
10:48 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,519
10:47 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,514
10:46 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,514
10:45 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,518
10:44 AM $ 0.000302
+0.00%
$ 3.02 million $ 6,518
10:43 AM $ 0.000302
+0.00%
$ 3.02 million $ 6,511
10:42 AM $ 0.000301
+0.00%
$ 3.02 million $ 6,511
10:41 AM $ 0.000301
+0.00%
$ 3.02 million $ 6,515
10:40 AM $ 0.000303
+0.00%
$ 3.02 million $ 6,511
10:39 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,515
10:38 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,515
10:37 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,515
10:36 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,515
10:35 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,515
10:34 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,515
10:33 AM $ 0.000304
+0.00%
$ 3.03 million $ 6,511
10:32 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,511
10:31 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,511
10:30 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,515
10:29 AM $ 0.000301
+0.00%
$ 3.01 million $ 6,507
10:28 AM $ 0.000303
+0.00%
$ 3.01 million $ 6,507
10:27 AM $ 0.000303
+0.00%
$ 3.01 million $ 6,511
10:26 AM $ 0.000303
+0.00%
$ 3.01 million $ 6,511
10:25 AM $ 0.000303
+0.00%
$ 3.01 million $ 6,511
10:24 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,511
10:23 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,511
10:22 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,511
10:21 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,511
10:20 AM $ 0.000301
+0.00%
$ 3.03 million $ 6,511
10:19 AM $ 0.000301
+0.00%
$ 3.01 million $ 6,511
10:18 AM $ 0.000303
+0.00%
$ 3.01 million $ 6,516
10:17 AM $ 0.000303
+0.00%
$ 3.01 million $ 6,516
10:16 AM $ 0.000302
+0.00%
$ 3.01 million $ 6,516
10:15 AM $ 0.000302
+0.00%
$ 3.01 million $ 6,516
10:14 AM $ 0.000302
+0.00%
$ 3.02 million $ 6,516