Coral Protocol Historical Data

CORAL Page 3
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.000247
+0.00%
$ 2.46 million $ 142,655
3:24 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,655
3:23 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,634
3:22 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,634
3:21 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,728
3:20 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,728
3:19 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,760
3:18 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,760
3:17 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,700
3:16 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,700
3:15 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,747
3:14 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,723
3:13 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,723
3:12 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,683
3:11 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,683
3:10 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,634
3:09 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,634
3:08 AM $ 0.000246
+0.00%
$ 2.47 million $ 142,409
3:07 AM $ 0.000246
+0.00%
$ 2.47 million $ 142,409
3:06 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,295
3:05 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,343
3:04 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,343
3:03 AM $ 0.000246
+0.00%
$ 2.47 million $ 142,686
3:02 AM $ 0.000246
+0.00%
$ 2.47 million $ 142,686
3:01 AM $ 0.000247
+0.16%
$ 2.47 million $ 143,059
3:00 AM $ 0.000246
+0.00%
$ 2.47 million $ 143,251
2:59 AM $ 0.000247
+0.00%
$ 2.47 million $ 143,251
2:58 AM $ 0.000246
+0.00%
$ 2.47 million $ 143,267
2:57 AM $ 0.000247
+0.00%
$ 2.47 million $ 143,460
2:56 AM $ 0.000247
+0.00%
$ 2.47 million $ 143,460
2:55 AM $ 0.000246
+0.00%
$ 2.47 million $ 143,756
2:54 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,756
2:53 AM $ 0.000247
+0.00%
$ 2.46 million $ 143,770
2:52 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,776
2:51 AM $ 0.000244
+0.00%
$ 2.46 million $ 143,773
2:50 AM $ 0.000244
+0.00%
$ 2.46 million $ 143,773
2:49 AM $ 0.000244
+0.00%
$ 2.44 million $ 144,017
2:48 AM $ 0.000244
+0.00%
$ 2.44 million $ 144,017
2:47 AM $ 0.000244
+0.00%
$ 2.44 million $ 144,366
2:46 AM $ 0.000244
+0.00%
$ 2.44 million $ 144,366
2:45 AM $ 0.000244
+0.00%
$ 2.44 million $ 144,675
2:44 AM $ 0.000244
+0.00%
$ 2.44 million $ 144,675
2:43 AM $ 0.000244
+0.00%
$ 2.44 million $ 144,935
2:42 AM $ 0.000244
+0.00%
$ 2.44 million $ 144,935
2:41 AM $ 0.000244
+0.00%
$ 2.44 million $ 145,231
2:40 AM $ 0.000244
+0.00%
$ 2.44 million $ 145,231
2:39 AM $ 0.000244
+0.00%
$ 2.44 million $ 145,483
2:38 AM $ 0.000244
+0.00%
$ 2.44 million $ 145,483
2:37 AM $ 0.000244
+0.00%
$ 2.44 million $ 145,592
2:36 AM $ 0.000244
+0.00%
$ 2.44 million $ 145,636