Coral Protocol Historical Data

CORAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.000283
+3.36%
$2.83 million $201,282
Apr 2, 2026 $0.000274
-1.58%
$2.74 million $207,602
Apr 1, 2026 $0.000278
-1.10%
$2.78 million $195,536
Mar 31, 2026 $0.000281
+0.18%
$2.81 million $201,024
Mar 30, 2026 $0.000281
+1.48%
$2.81 million $166,344
Mar 29, 2026 $0.000277
-0.65%
$2.77 million $190,021
Mar 28, 2026 $0.000278
-1.42%
$2.79 million $167,143
Mar 27, 2026 $0.000282
-7.99%
$2.82 million $133,773
Mar 26, 2026 $0.000307
-6.78%
$3.07 million $101,159
Mar 25, 2026 $0.000329
+1.95%
$3.29 million $106,649
Mar 24, 2026 $0.000322
+0.72%
$3.22 million $105,293
Mar 23, 2026 $0.00032
+3.73%
$3.19 million $126,664
Mar 22, 2026 $0.000308
+0.46%
$3.08 million $108,876
Mar 21, 2026 $0.000307
-0.39%
$3.06 million $115,601
Mar 20, 2026 $0.000308
-14.82%
$3.08 million $122,552
Mar 19, 2026 $0.000361
-2.25%
$3.61 million $117,259
Mar 18, 2026 $0.000367
-5.96%
$3.69 million $121,824
Mar 17, 2026 $0.000391
-2.96%
$3.91 million $118,090
Mar 16, 2026 $0.000403
+2.83%
$4.03 million $120,363
Mar 15, 2026 $0.000392
+0.46%
$3.92 million $118,168
Mar 14, 2026 $0.000387
-0.82%
$3.9 million $121,007
Mar 13, 2026 $0.00039
+0.05%
$3.9 million $121,818
Mar 12, 2026 $0.00039
-0.86%
$3.9 million $120,237
Mar 11, 2026 $0.000393
+6.88%
$3.93 million $158,142
Mar 10, 2026 $0.000368
-0.33%
$3.68 million $180,788
Mar 9, 2026 $0.000369
+4.98%
$3.69 million $141,335
Mar 8, 2026 $0.000351
-2.53%
$3.51 million $140,856
Mar 7, 2026 $0.00036
-1.93%
$3.6 million $145,377
Mar 6, 2026 $0.000368
-2.26%
$3.68 million $143,871
Mar 5, 2026 $0.000377
-3.16%
$3.77 million $143,615
Mar 4, 2026 $0.000389
+0.78%
$3.89 million $150,638
Mar 3, 2026 $0.000386
-8.84%
$3.86 million $139,552
Mar 2, 2026 $0.000423
+7.19%
$4.24 million $143,618
Mar 1, 2026 $0.000392
+20.49%
$3.92 million $93,147
Feb 28, 2026 $0.000326
+10.26%
$3.26 million $143,108
Feb 27, 2026 $0.000295
-3.47%
$2.96 million $141,441
Feb 26, 2026 $0.000308
-4.50%
$3.08 million $126,183
Feb 25, 2026 $0.000322
+20.43%
$3.23 million $114,983
Feb 24, 2026 $0.000278
+0.25%
$2.78 million $140,616
Feb 23, 2026 $0.000278
-7.68%
$2.78 million $127,351
Feb 22, 2026 $0.000301
-5.59%
$3.01 million $141,026
Feb 21, 2026 $0.000317
+1.15%
$3.17 million $138,332
Feb 20, 2026 $0.000313
+3.98%
$3.13 million $85,434
Feb 19, 2026 $0.000301
-0.92%
$3.01 million $141,320
Feb 18, 2026 $0.000304
-1.49%
$3.04 million $152,817
Feb 17, 2026 $0.000309
-2.50%
$3.09 million $135,106
Feb 16, 2026 $0.000317
+1.15%
$3.18 million $136,703
Feb 15, 2026 $0.000313
-5.78%
$3.13 million $142,073
Feb 14, 2026 $0.000332
+4.83%
$3.32 million $149,004
Feb 13, 2026 $0.000317
+3.59%
$3.17 million $145,477