Coral Protocol Historical Data

CORAL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00107
+2.69%
$ 10.53 million $ 140,125
Nov 22, 2025 $ 0.00105
-5.68%
$ 10.33 million $ 149,789
Nov 21, 2025 $ 0.00108
-9.24%
$ 11.09 million $ 149,827
Nov 20, 2025 $ 0.00121
+2.02%
$ 11.9 million $ 143,785
Nov 19, 2025 $ 0.00118
-4.97%
$ 11.85 million $ 145,647
Nov 18, 2025 $ 0.00125
+7.93%
$ 12.47 million $ 129,659
Nov 17, 2025 $ 0.00116
-7.05%
$ 11.6 million $ 123,787
Nov 16, 2025 $ 0.00124
-2.58%
$ 12.48 million $ 134,302
Nov 15, 2025 $ 0.00129
+5.15%
$ 12.78 million $ 132,199
Nov 14, 2025 $ 0.00123
-8.32%
$ 12.28 million $ 127,327
Nov 13, 2025 $ 0.00135
-5.58%
$ 13.46 million $ 136,438
Nov 12, 2025 $ 0.00144
-9.10%
$ 14.31 million $ 145,893
Nov 11, 2025 $ 0.00158
-11.07%
$ 15.82 million $ 132,122
Nov 10, 2025 $ 0.00178
-11.09%
$ 17.79 million $ 124,833
Nov 9, 2025 $ 0.002
+10.31%
$ 20.01 million $ 132,821
Nov 8, 2025 $ 0.00182
-1.62%
$ 18.17 million $ 119,724
Nov 7, 2025 $ 0.00185
-1.55%
$ 18.47 million $ 126,126
Nov 6, 2025 $ 0.00188
-2.90%
$ 18.76 million $ 130,992
Nov 5, 2025 $ 0.00193
+1.42%
$ 19.28 million $ 140,343
Nov 4, 2025 $ 0.0019
-7.36%
$ 19.01 million $ 149,008
Nov 3, 2025 $ 0.00205
-11.89%
$ 20.52 million $ 142,977
Nov 2, 2025 $ 0.00233
+3.51%
$ 23.28 million $ 127,768
Nov 1, 2025 $ 0.00225
+6.03%
$ 22.51 million $ 157,444
Oct 31, 2025 $ 0.0021
-7.32%
$ 21.23 million $ 174,608
Oct 30, 2025 $ 0.00222
-8.20%
$ 22.69 million $ 171,200
Oct 29, 2025 $ 0.00241
-6.10%
$ 24.14 million $ 166,915
Oct 28, 2025 $ 0.00256
+5.17%
$ 25.74 million $ 193,469
Oct 25, 2025 $ 0.00235
-3.53%
$ -- $ 167,282
Oct 24, 2025 $ 0.00242
+7.04%
$ 24.37 million $ 165,365
Oct 23, 2025 $ 0.0022
-0.54%
$ 22.66 million $ 149,167
Oct 22, 2025 $ 0.00219
-2.92%
$ 22.08 million $ 159,282
Oct 21, 2025 $ 0.0023
-2.70%
$ 22.7 million $ 153,580
Oct 20, 2025 $ 0.00236
+3.65%
$ 23.62 million $ 183,873
Oct 19, 2025 $ 0.0023
+2.86%
$ 22.76 million $ 100,798
Oct 18, 2025 $ 0.00223
+1.36%
$ 22.37 million $ 81,382
Oct 17, 2025 $ 0.00221
+4.19%
$ 22.06 million $ 82,444
Oct 16, 2025 $ 0.00206
-3.92%
$ 21.23 million $ 107,372
Oct 15, 2025 $ 0.00214
-7.86%
$ 21.48 million $ 94,481
Oct 14, 2025 $ 0.00231
-10.79%
$ 23.33 million $ 109,177
Oct 13, 2025 $ 0.00259
+25.85%
$ 25.94 million $ 115,208
Oct 12, 2025 $ 0.00206
+9.84%
$ 20.65 million $ 85,823
Oct 11, 2025 $ 0.00188
+0.00%
$ 18.79 million $ 104,004
Oct 10, 2025 $ 0.00188
-12.07%
$ 18.99 million $ 105,164
Oct 9, 2025 $ 0.00214
-5.23%
$ 21.39 million $ 85,257
Oct 8, 2025 $ 0.00226
+2.13%
$ 22.57 million $ 83,326
Oct 7, 2025 $ 0.00222
-9.35%
$ 22.19 million $ 71,741
Oct 6, 2025 $ 0.00245
-0.12%
$ 24.48 million $ 52,372
Oct 5, 2025 $ 0.00245
+4.03%
$ 24.51 million $ 58,114
Oct 4, 2025 $ 0.00236
-6.13%
$ 23.57 million $ 70,453
Oct 3, 2025 $ 0.0025
+4.00%
$ 25.13 million $ 64,003