Coral Protocol Historical Data

CORAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000266
-0.19%
$ 2.66 million $ 220,966
Apr 15, 10 PM $ 0.000267
-2.20%
$ 2.67 million $ 223,071
Apr 15, 9 PM $ 0.000273
+0.04%
$ 2.73 million $ 242,144
Apr 15, 8 PM $ 0.000273
-0.18%
$ 2.73 million $ 242,881
Apr 15, 7 PM $ 0.000274
+0.51%
$ 2.74 million $ 249,992
Apr 15, 6 PM $ 0.000272
+0.33%
$ 2.72 million $ 262,148
Apr 15, 5 PM $ 0.000271
-0.44%
$ 2.71 million $ 260,889
Apr 15, 4 PM $ 0.000272
-0.33%
$ 2.72 million $ 265,327
Apr 15, 3 PM $ 0.000273
-0.22%
$ 2.73 million $ 256,564
Apr 15, 2 PM $ 0.000274
+0.07%
$ 2.74 million $ 249,187
Apr 15, 1 PM $ 0.000273
+0.04%
$ 2.73 million $ 224,684
Apr 15, 12 PM $ 0.000273
+0.44%
$ 2.73 million $ 208,909
Apr 15, 11 AM $ 0.000272
+0.44%
$ 2.72 million $ 207,039
Apr 15, 10 AM $ 0.000271
+0.37%
$ 2.71 million $ 204,063
Apr 15, 9 AM $ 0.000269
-0.26%
$ 2.69 million $ 201,654
Apr 15, 8 AM $ 0.00027
+0.63%
$ 2.7 million $ 199,452
Apr 15, 7 AM $ 0.000268
-0.45%
$ 2.68 million $ 194,139
Apr 15, 6 AM $ 0.000269
+0.19%
$ 2.69 million $ 190,772
Apr 15, 5 AM $ 0.000269
-0.44%
$ 2.69 million $ 191,753
Apr 15, 4 AM $ 0.00027
-0.07%
$ 2.7 million $ 189,924
Apr 15, 3 AM $ 0.00027
-0.04%
$ 2.7 million $ 191,368
Apr 15, 2 AM $ 0.000272
-0.55%
$ 2.72 million $ 189,717
Apr 15, 1 AM $ 0.000273
+0.85%
$ 2.73 million $ 188,267
Apr 15, 12 AM $ 0.000272
-0.11%
$ 2.72 million $ 186,564
Apr 14, 11 PM $ 0.000272
+0.59%
$ 2.72 million $ 182,363
Apr 14, 10 PM $ 0.00027
-0.41%
$ 2.7 million $ 175,218
Apr 14, 9 PM $ 0.00027
-0.63%
$ 2.7 million $ 164,357
Apr 14, 8 PM $ 0.000272
-0.51%
$ 2.72 million $ 165,914
Apr 14, 7 PM $ 0.000273
-0.15%
$ 2.73 million $ 164,591
Apr 14, 6 PM $ 0.000274
-0.73%
$ 2.74 million $ 147,489
Apr 14, 5 PM $ 0.000276
+0.29%
$ 2.76 million $ 141,579
Apr 14, 4 PM $ 0.000275
-2.97%
$ 2.75 million $ 132,592
Apr 14, 3 PM $ 0.000283
-6.47%
$ 2.83 million $ 137,429
Apr 14, 2 PM $ 0.000303
+0.60%
$ 3.03 million $ 137,169
Apr 14, 1 PM $ 0.000301
+1.07%
$ 3.01 million $ 135,047
Apr 14, 12 PM $ 0.000298
+0.07%
$ 2.98 million $ 144,041
Apr 14, 11 AM $ 0.000298
-0.13%
$ 2.98 million $ 148,204
Apr 14, 10 AM $ 0.000299
-0.13%
$ 2.99 million $ 150,980
Apr 14, 9 AM $ 0.000299
-0.07%
$ 2.99 million $ 152,158
Apr 14, 8 AM $ 0.000299
+0.34%
$ 2.99 million $ 155,830
Apr 14, 7 AM $ 0.000298
-0.33%
$ 2.98 million $ 164,279
Apr 14, 6 AM $ 0.000299
+0.64%
$ 2.99 million $ 160,408
Apr 14, 5 AM $ 0.000297
-0.97%
$ 2.97 million $ 160,368
Apr 14, 4 AM $ 0.0003
+0.07%
$ 3 million $ 164,724
Apr 14, 3 AM $ 0.000299
-0.73%
$ 3 million $ 168,478
Apr 14, 2 AM $ 0.000302
+0.87%
$ 3.02 million $ 175,630
Apr 14, 1 AM $ 0.000299
+0.40%
$ 2.99 million $ 187,546
Apr 14, 12 AM $ 0.000297
-0.93%
$ 2.97 million $ 208,242
Apr 13, 11 PM $ 0.0003
+0.67%
$ 3 million $ 209,204
Apr 13, 10 PM $ 0.000298
+2.75%
$ 2.98 million $ 211,588