Coral Protocol Historical Data

CORAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.000194
-0.67%
$ 1.94 million $ 137,129
Jun 9, 8 PM $ 0.000195
+0.05%
$ 1.95 million $ 136,888
Jun 9, 7 PM $ 0.000196
+0.82%
$ 1.96 million $ 135,486
Jun 9, 6 PM $ 0.000194
+0.78%
$ 1.94 million $ 138,077
Jun 9, 5 PM $ 0.000193
+2.88%
$ 1.93 million $ 137,449
Jun 9, 4 PM $ 0.000188
-1.00%
$ 1.88 million $ 134,311
Jun 9, 3 PM $ 0.000189
-1.20%
$ 1.89 million $ 131,424
Jun 9, 2 PM $ 0.000191
-1.54%
$ 1.91 million $ 122,201
Jun 9, 1 PM $ 0.000194
-0.26%
$ 1.94 million $ 119,435
Jun 9, 12 PM $ 0.000194
-0.10%
$ 1.94 million $ 115,874
Jun 9, 11 AM $ 0.000195
-0.26%
$ 1.95 million $ 113,986
Jun 9, 10 AM $ 0.000196
+0.41%
$ 1.96 million $ 109,507
Jun 9, 9 AM $ 0.000194
-1.02%
$ 1.94 million $ 108,230
Jun 9, 8 AM $ 0.000196
-0.30%
$ 1.96 million $ 110,994
Jun 9, 7 AM $ 0.000197
-0.51%
$ 1.97 million $ 117,093
Jun 9, 6 AM $ 0.000197
-0.20%
$ 1.97 million $ 119,163
Jun 9, 5 AM $ 0.000198
+0.41%
$ 1.98 million $ 123,508
Jun 9, 4 AM $ 0.000197
+1.70%
$ 1.97 million $ 125,046
Jun 9, 3 AM $ 0.000194
+0.05%
$ 1.94 million $ 124,171
Jun 9, 2 AM $ 0.000193
-0.67%
$ 1.93 million $ 123,933
Jun 9, 1 AM $ 0.000195
+0.52%
$ 1.95 million $ 123,604
Jun 9, 12 AM $ 0.000194
-1.92%
$ 1.94 million $ 123,046
Jun 8, 11 PM $ 0.000197
-0.65%
$ 1.97 million $ 120,225
Jun 8, 10 PM $ 0.000199
-1.24%
$ 1.99 million $ 117,887
Jun 8, 9 PM $ 0.000201
+0.25%
$ 2.01 million $ 101,923
Jun 8, 8 PM $ 0.000201
+0.40%
$ 2.01 million $ 102,159
Jun 8, 7 PM $ 0.0002
-0.35%
$ 2 million $ 101,347
Jun 8, 6 PM $ 0.000201
+0.20%
$ 2.01 million $ 98,983
Jun 8, 5 PM $ 0.0002
+0.55%
$ 2 million $ 103,775
Jun 8, 4 PM $ 0.000199
-0.25%
$ 1.99 million $ 104,247
Jun 8, 3 PM $ 0.0002
+0.50%
$ 2 million $ 105,385
Jun 8, 2 PM $ 0.000199
+0.66%
$ 1.99 million $ 107,099
Jun 8, 1 PM $ 0.000197
-0.95%
$ 1.97 million $ 105,155
Jun 8, 12 PM $ 0.000199
+0.15%
$ 1.99 million $ 104,190
Jun 8, 11 AM $ 0.000199
+0.71%
$ 1.99 million $ 99,619
Jun 8, 10 AM $ 0.000198
+0.56%
$ 1.98 million $ 100,691
Jun 8, 9 AM $ 0.000197
+0.61%
$ 1.97 million $ 105,056
Jun 8, 8 AM $ 0.000196
-0.20%
$ 1.96 million $ 102,518
Jun 8, 7 AM $ 0.000197
+0.51%
$ 1.97 million $ 98,035
Jun 8, 6 AM $ 0.000196
+1.19%
$ 1.96 million $ 96,015
Jun 8, 5 AM $ 0.000193
-0.26%
$ 1.93 million $ 100,129
Jun 8, 4 AM $ 0.000194
-1.52%
$ 1.94 million $ 107,418
Jun 8, 3 AM $ 0.000197
-0.25%
$ 1.97 million $ 117,835
Jun 8, 2 AM $ 0.000198
+0.61%
$ 1.98 million $ 120,081
Jun 8, 1 AM $ 0.000197
-0.56%
$ 1.97 million $ 122,837
Jun 8, 12 AM $ 0.000198
+0.46%
$ 1.98 million $ 121,362
Jun 7, 11 PM $ 0.000197
+0.82%
$ 1.97 million $ 123,153
Jun 7, 10 PM $ 0.000196
+1.66%
$ 1.96 million $ 123,214
Jun 7, 9 PM $ 0.000192
-0.41%
$ 1.92 million $ 124,554
Jun 7, 8 PM $ 0.000193
+3.54%
$ 1.93 million $ 127,120