Coral Protocol Historical Data

CORAL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 AM $0.0000741
+0.53%
$740,985 $2,998
Aug 25, 1 AM $0.0000737
-1.41%
$737,434 $2,568
Aug 25, 12 AM $0.0000747
+3.11%
$746,496 $2,548
Aug 24, 11 PM $0.0000721
+0.96%
$721,262 $2,502
Aug 24, 10 PM $0.0000714
-0.16%
$714,472 $2,546
Aug 24, 9 PM $0.0000712
+0.67%
$712,439 $2,927
Aug 24, 8 PM $0.0000707
+0.24%
$707,070 $2,959
Aug 24, 7 PM $0.0000707
+0.86%
$706,780 $3,053
Aug 24, 6 PM $0.0000703
+0.34%
$703,272 $3,114
Aug 24, 5 PM $0.0000698
-0.53%
$697,867 $4,168
Aug 24, 4 PM $0.0000705
-0.66%
$705,032 $4,293
Aug 24, 3 PM $0.0000709
+0.47%
$708,737 $5,095
Aug 24, 2 PM $0.0000705
+0.90%
$704,512 $5,120
Aug 24, 1 PM $0.0000697
-1.33%
$696,507 $5,136
Aug 24, 12 PM $0.0000707
+0.77%
$707,452 $5,322
Aug 24, 11 AM $0.0000702
+1.31%
$702,205 $5,280
Aug 24, 10 AM $0.0000695
-0.12%
$694,843 $5,253
Aug 24, 9 AM $0.0000695
+0.78%
$695,191 $5,403
Aug 24, 8 AM $0.0000688
-0.36%
$687,995 $5,421
Aug 24, 7 AM $0.0000691
-0.58%
$691,240 $5,531
Aug 24, 6 AM $0.0000694
+0.53%
$694,292 $5,729
Aug 24, 5 AM $0.0000691
+0.05%
$690,716 $5,833
Aug 24, 4 AM $0.0000691
+0.31%
$690,945 $5,904
Aug 24, 3 AM $0.0000689
-0.41%
$688,829 $5,943
Aug 24, 2 AM $0.0000695
+0.81%
$694,767 $6,144
Aug 24, 1 AM $0.0000692
-0.77%
$691,774 $6,193
Aug 24, 12 AM $0.0000694
-0.82%
$694,422 $6,375
Aug 23, 11 PM $0.00007
+0.02%
$699,526 $6,546
Aug 23, 10 PM $0.0000702
-0.42%
$701,716 $6,662
Aug 23, 9 PM $0.0000706
-0.27%
$705,698 $6,438
Aug 23, 8 PM $0.0000704
+0.12%
$703,678 $6,580
Aug 23, 7 PM $0.0000704
-0.16%
$704,142 $6,470
Aug 23, 6 PM $0.0000705
+3.21%
$704,556 $6,384
Aug 23, 5 PM $0.0000683
+0.00%
$682,899 $5,381
Aug 23, 4 PM $0.0000685
-0.02%
$685,083 $5,278
Aug 23, 3 PM $0.0000686
+0.23%
$685,680 $4,491
Aug 23, 2 PM $0.0000682
-0.31%
$681,772 $4,352
Aug 23, 1 PM $0.0000685
+0.89%
$685,099 $4,284
Aug 23, 12 PM $0.0000679
+0.06%
$678,505 $4,142
Aug 23, 11 AM $0.0000679
+0.86%
$678,941 $4,086
Aug 23, 10 AM $0.0000672
+0.30%
$672,008 $3,991
Aug 23, 9 AM $0.0000669
+0.10%
$668,758 $3,860
Aug 23, 8 AM $0.0000669
+1.02%
$669,295 $3,804
Aug 23, 7 AM $0.0000664
+0.28%
$664,064 $3,747
Aug 23, 6 AM $0.000066
-0.26%
$660,112 $3,538
Aug 23, 5 AM $0.0000664
+0.83%
$664,453 $3,392
Aug 23, 4 AM $0.0000665
-1.09%
$665,480 $3,366
Aug 23, 3 AM $0.0000673
-0.91%
$672,537 $3,303
Aug 23, 2 AM $0.0000678
-1.46%
$677,750 $3,234
Aug 23, 1 AM $0.0000689
-0.25%
$689,120 $3,231