Coral Protocol Historical Data

CORAL Page 4
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.000247
+0.00%
$ 2.46 million $ 142,393
4:05 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,379
4:04 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,379
4:03 AM $ 0.000247
+0.00%
$ 2.46 million $ 142,350
4:02 AM $ 0.000247
+0.00%
$ 2.46 million $ 142,350
4:01 AM $ 0.000247
-0.04%
$ 2.46 million $ 142,338
4:00 AM $ 0.000247
+0.08%
$ 2.46 million $ 142,338
3:59 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,358
3:58 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,345
3:57 AM $ 0.000246
+0.00%
$ 2.47 million $ 142,345
3:56 AM $ 0.000246
+0.00%
$ 2.47 million $ 142,408
3:55 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,408
3:54 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,474
3:53 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,474
3:52 AM $ 0.000247
+0.00%
$ 2.46 million $ 142,485
3:51 AM $ 0.000247
+0.00%
$ 2.46 million $ 142,485
3:50 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,408
3:49 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,408
3:48 AM $ 0.000247
+0.00%
$ 2.46 million $ 142,368
3:47 AM $ 0.000247
+0.00%
$ 2.46 million $ 142,368
3:46 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,323
3:45 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,323
3:44 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,298
3:43 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,298
3:42 AM $ 0.000246
+0.00%
$ 2.47 million $ 142,325
3:41 AM $ 0.000246
+0.00%
$ 2.47 million $ 142,325
3:40 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,327
3:39 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,327
3:38 AM $ 0.000246
+0.00%
$ 2.47 million $ 142,311
3:37 AM $ 0.000246
+0.00%
$ 2.47 million $ 142,311
3:36 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,274
3:35 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,274
3:34 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,310
3:33 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,310
3:32 AM $ 0.000247
+0.00%
$ 2.46 million $ 142,341
3:31 AM $ 0.000247
+0.00%
$ 2.46 million $ 142,341
3:30 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,393
3:29 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,393
3:28 AM $ 0.000247
+0.00%
$ 2.46 million $ 142,495
3:27 AM $ 0.000247
+0.00%
$ 2.46 million $ 142,575
3:26 AM $ 0.000247
+0.00%
$ 2.46 million $ 142,575
3:25 AM $ 0.000247
+0.00%
$ 2.46 million $ 142,655
3:24 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,655
3:23 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,634
3:22 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,634
3:21 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,728
3:20 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,728
3:19 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,760
3:18 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,760
3:17 AM $ 0.000247
+0.00%
$ 2.47 million $ 142,700