Coral Protocol Historical Data

CORAL Page 4
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.000302
+0.00%
$ 3.01 million $ 6,608
11:19 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,602
11:18 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,602
11:17 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,602
11:16 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,602
11:15 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,598
11:14 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,598
11:13 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,594
11:12 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,594
11:11 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,594
11:10 AM $ 0.000301
+0.00%
$ 3.03 million $ 6,591
11:09 AM $ 0.000301
+0.00%
$ 3.01 million $ 6,591
11:08 AM $ 0.000303
+0.00%
$ 3.01 million $ 6,585
11:07 AM $ 0.000303
+0.00%
$ 3.01 million $ 6,585
11:06 AM $ 0.000302
+0.00%
$ 3.01 million $ 6,574
11:05 AM $ 0.000302
+0.00%
$ 3.01 million $ 6,574
11:04 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,561
11:03 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,561
11:02 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,553
11:01 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,553
11:00 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,548
10:59 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,548
10:58 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,535
10:57 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,535
10:56 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,527
10:55 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,527
10:54 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,527
10:53 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,527
10:52 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,518
10:51 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,518
10:50 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,515
10:49 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,515
10:48 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,519
10:47 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,514
10:46 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,514
10:45 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,518
10:44 AM $ 0.000302
+0.00%
$ 3.02 million $ 6,518
10:43 AM $ 0.000302
+0.00%
$ 3.02 million $ 6,511
10:42 AM $ 0.000301
+0.00%
$ 3.02 million $ 6,511
10:41 AM $ 0.000301
+0.00%
$ 3.02 million $ 6,515
10:40 AM $ 0.000303
+0.00%
$ 3.02 million $ 6,511
10:39 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,515
10:38 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,515
10:37 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,515
10:36 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,515
10:35 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,515
10:34 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,515
10:33 AM $ 0.000304
+0.00%
$ 3.03 million $ 6,511
10:32 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,511
10:31 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,511