Coral Protocol Historical Data

CORAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.000302
+0.87%
$ 3.02 million $ 175,630
Apr 14, 1 AM $ 0.000299
+0.40%
$ 2.99 million $ 187,546
Apr 14, 12 AM $ 0.000297
-0.93%
$ 2.97 million $ 208,242
Apr 13, 11 PM $ 0.0003
+0.67%
$ 3 million $ 209,204
Apr 13, 10 PM $ 0.000298
+2.75%
$ 2.98 million $ 211,588
Apr 13, 9 PM $ 0.00029
-0.48%
$ 2.9 million $ 208,128
Apr 13, 8 PM $ 0.000291
-0.41%
$ 2.91 million $ 211,661
Apr 13, 7 PM $ 0.000293
+2.55%
$ 2.93 million $ 210,939
Apr 13, 6 PM $ 0.000286
-0.10%
$ 2.86 million $ 218,995
Apr 13, 5 PM $ 0.000286
-0.03%
$ 2.87 million $ 231,216
Apr 13, 4 PM $ 0.000287
+0.95%
$ 2.87 million $ 230,754
Apr 13, 3 PM $ 0.000284
-1.18%
$ 2.84 million $ 225,500
Apr 13, 2 PM $ 0.000287
-0.35%
$ 2.87 million $ 220,047
Apr 13, 1 PM $ 0.000289
+1.33%
$ 2.89 million $ 217,527
Apr 13, 12 PM $ 0.000284
+1.46%
$ 2.84 million $ 215,905
Apr 13, 11 AM $ 0.000281
+0.54%
$ 2.81 million $ 212,646
Apr 13, 10 AM $ 0.00028
-0.07%
$ 2.8 million $ 210,083
Apr 13, 9 AM $ 0.00028
+0.11%
$ 2.8 million $ 209,589
Apr 13, 8 AM $ 0.00028
-0.18%
$ 2.8 million $ 207,886
Apr 13, 7 AM $ 0.00028
+0.00%
$ 2.8 million $ 202,367
Apr 13, 6 AM $ 0.00028
+0.83%
$ 2.8 million $ 206,870
Apr 13, 5 AM $ 0.000279
-0.18%
$ 2.79 million $ 214,043
Apr 13, 4 AM $ 0.000279
-0.46%
$ 2.79 million $ 210,034
Apr 13, 3 AM $ 0.00028
-0.25%
$ 2.8 million $ 208,915
Apr 13, 2 AM $ 0.000281
-0.50%
$ 2.81 million $ 203,209
Apr 13, 1 AM $ 0.000282
-0.70%
$ 2.82 million $ 196,540
Apr 13, 12 AM $ 0.000284
+0.04%
$ 2.84 million $ 175,334
Apr 12, 11 PM $ 0.000283
+0.32%
$ 2.83 million $ 187,550
Apr 12, 10 PM $ 0.000282
-1.05%
$ 2.82 million $ 187,517
Apr 12, 9 PM $ 0.000285
+0.39%
$ 2.85 million $ 186,833
Apr 12, 8 PM $ 0.000284
+0.49%
$ 2.85 million $ 186,999
Apr 12, 7 PM $ 0.000283
-0.77%
$ 2.83 million $ 188,463
Apr 12, 6 PM $ 0.000285
+0.39%
$ 2.85 million $ 185,275
Apr 12, 5 PM $ 0.000286
+1.67%
$ 2.86 million $ 176,878
Apr 12, 4 PM $ 0.000281
+0.00%
$ 2.81 million $ 179,250
Apr 12, 3 PM $ 0.000281
-0.74%
$ 2.81 million $ 189,786
Apr 12, 2 PM $ 0.000283
-0.63%
$ 2.83 million $ 202,738
Apr 12, 8 AM $ 0.000344
-0.06%
$ 3.44 million $ 226,280
Apr 12, 7 AM $ 0.000345
+0.38%
$ 3.45 million $ 230,924
Apr 12, 6 AM $ 0.000344
-0.58%
$ 3.44 million $ 229,420
Apr 12, 5 AM $ 0.000346
+0.90%
$ 3.46 million $ 220,936
Apr 12, 4 AM $ 0.000344
-0.09%
$ 3.44 million $ 222,328
Apr 12, 3 AM $ 0.000345
-0.52%
$ 3.45 million $ 222,822
Apr 12, 2 AM $ 0.000346
+0.76%
$ 3.46 million $ 225,655
Apr 12, 1 AM $ 0.000344
-3.48%
$ 3.44 million $ 224,237
Apr 12, 12 AM $ 0.000356
+0.99%
$ 3.56 million $ 226,504
Apr 11, 11 PM $ 0.000353
-0.25%
$ 3.53 million $ 219,919
Apr 11, 10 PM $ 0.000353
-0.53%
$ 3.54 million $ 218,063
Apr 11, 9 PM $ 0.000356
-0.17%
$ 3.56 million $ 221,126
Apr 11, 8 PM $ 0.000356
-0.81%
$ 3.56 million $ 220,631