Coral Protocol Historical Data

CORAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $0.0000689
-0.25%
$689,120 $3,231
Aug 23, 12 AM $0.0000692
+2.79%
$692,059 $3,157
Aug 22, 11 PM $0.0000673
+0.30%
$673,428 $2,931
Aug 22, 10 PM $0.0000672
+1.01%
$671,509 $2,810
Aug 22, 9 PM $0.0000666
-1.20%
$666,096 $2,665
Aug 22, 8 PM $0.0000676
-0.31%
$676,149 $2,576
Aug 22, 7 PM $0.0000678
+0.27%
$678,363 $2,724
Aug 22, 6 PM $0.0000675
+0.10%
$674,945 $2,814
Aug 22, 5 PM $0.0000675
-0.13%
$674,621 $2,874
Aug 22, 4 PM $0.0000677
+1.61%
$676,687 $3,047
Aug 22, 3 PM $0.0000666
-0.12%
$666,013 $3,105
Aug 22, 2 PM $0.0000666
-1.14%
$665,830 $3,240
Aug 22, 1 PM $0.000067
-0.43%
$669,808 $3,384
Aug 22, 12 PM $0.0000672
+0.70%
$672,310 $3,537
Aug 22, 11 AM $0.0000667
+0.55%
$666,757 $3,510
Aug 22, 10 AM $0.0000664
+0.06%
$663,875 $3,495
Aug 22, 9 AM $0.0000671
-0.20%
$670,836 $3,468
Aug 22, 8 AM $0.0000671
-0.57%
$670,686 $3,612
Aug 22, 7 AM $0.0000676
-0.27%
$676,343 $3,516
Aug 22, 6 AM $0.0000674
+0.13%
$674,406 $3,566
Aug 22, 5 AM $0.0000672
-5.56%
$672,451 $3,682
Aug 22, 4 AM $0.0000729
+5.23%
$729,481 $4,179
Aug 22, 3 AM $0.0000692
+1.17%
$691,628 $4,107
Aug 22, 2 AM $0.0000684
+1.62%
$683,614 $4,217
Aug 22, 1 AM $0.0000669
-0.39%
$669,135 $4,169
Aug 22, 12 AM $0.000067
-0.09%
$669,505 $4,883
Aug 21, 11 PM $0.0000669
-0.44%
$669,271 $5,031
Aug 21, 10 PM $0.0000672
+0.50%
$672,017 $5,068
Aug 21, 9 PM $0.0000667
+1.33%
$667,036 $5,072
Aug 21, 8 PM $0.0000656
+0.63%
$655,621 $5,124
Aug 21, 7 PM $0.000065
-0.05%
$649,744 $5,095
Aug 21, 6 PM $0.0000653
-0.49%
$652,885 $5,239
Aug 21, 5 PM $0.0000656
+0.23%
$655,707 $5,233
Aug 21, 4 PM $0.0000653
+0.07%
$652,933 $5,247
Aug 21, 3 PM $0.0000654
-0.45%
$654,033 $5,326
Aug 21, 2 PM $0.0000656
+1.06%
$655,972 $5,412
Aug 21, 1 PM $0.000065
+0.36%
$650,493 $5,551
Aug 21, 12 PM $0.0000649
+0.58%
$648,982 $5,649
Aug 21, 11 AM $0.0000647
+0.02%
$646,507 $5,861
Aug 21, 10 AM $0.0000655
+0.00%
$654,654 $6,094
Aug 21, 9 AM $0.0000655
+0.00%
$655,294 $6,471
Aug 21, 8 AM $0.0000663
+0.00%
$662,980 $6,679
Aug 21, 7 AM $0.0000646
-0.17%
$646,184 $7,023
Aug 21, 6 AM $0.0000645
-0.27%
$644,861 $7,117
Aug 21, 5 AM $0.0000646
+1.28%
$646,427 $7,156
Aug 21, 4 AM $0.0000639
+0.26%
$639,183 $7,273
Aug 21, 3 AM $0.0000639
+0.12%
$638,763 $7,424
Aug 21, 2 AM $0.0000638
+0.48%
$637,857 $7,427
Aug 21, 1 AM $0.0000637
+3.15%
$637,106 $7,603
Aug 21, 12 AM $0.0000618
+0.71%
$618,219 $6,928