Coral Protocol Historical Data

CORAL Page 5
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.000248
+0.00%
$ 2.48 million $ 143,422
8:02 AM $ 0.000248
+0.00%
$ 2.48 million $ 143,422
8:01 AM $ 0.000248
+0.00%
$ 2.48 million $ 143,265
8:00 AM $ 0.000248
+0.00%
$ 2.48 million $ 143,265
7:59 AM $ 0.000248
+0.00%
$ 2.48 million $ 143,270
7:58 AM $ 0.000248
+0.00%
$ 2.48 million $ 143,270
7:57 AM $ 0.000248
+0.00%
$ 2.48 million $ 143,274
7:56 AM $ 0.000248
+0.00%
$ 2.48 million $ 143,274
7:55 AM $ 0.000248
+0.00%
$ 2.48 million $ 142,933
7:54 AM $ 0.000248
+0.00%
$ 2.48 million $ 142,933
7:53 AM $ 0.000247
+0.00%
$ 2.48 million $ 142,509
7:52 AM $ 0.000247
+0.00%
$ 2.48 million $ 142,509
7:51 AM $ 0.000248
+0.00%
$ 2.48 million $ 142,229
7:50 AM $ 0.000248
+0.00%
$ 2.48 million $ 142,229
7:49 AM $ 0.000247
+0.00%
$ 2.47 million $ 141,848
7:48 AM $ 0.000247
+0.00%
$ 2.47 million $ 141,848
7:47 AM $ 0.000247
+0.00%
$ 2.47 million $ 141,492
7:46 AM $ 0.000247
+0.00%
$ 2.47 million $ 141,492
7:45 AM $ 0.000248
+0.00%
$ 2.47 million $ 141,074
7:44 AM $ 0.000247
+0.00%
$ 2.47 million $ 141,074
7:43 AM $ 0.000247
+0.00%
$ 2.47 million $ 140,458
7:42 AM $ 0.000247
+0.00%
$ 2.47 million $ 140,458
7:41 AM $ 0.000247
+0.00%
$ 2.47 million $ 140,045
7:40 AM $ 0.000247
+0.00%
$ 2.47 million $ 140,045
7:39 AM $ 0.000247
+0.00%
$ 2.47 million $ 139,660
7:38 AM $ 0.000247
+0.00%
$ 2.47 million $ 139,660
7:37 AM $ 0.000247
+0.00%
$ 2.47 million $ 139,137
7:36 AM $ 0.000247
+0.00%
$ 2.47 million $ 139,137
7:35 AM $ 0.000247
+0.00%
$ 2.47 million $ 139,133
7:34 AM $ 0.000247
+0.00%
$ 2.47 million $ 139,213
7:33 AM $ 0.000247
+0.00%
$ 2.47 million $ 139,350
7:32 AM $ 0.000247
+0.00%
$ 2.47 million $ 139,350
7:31 AM $ 0.000247
+0.00%
$ 2.47 million $ 139,943
7:30 AM $ 0.000247
+0.00%
$ 2.47 million $ 139,943
7:29 AM $ 0.000247
+0.00%
$ 2.47 million $ 140,926
7:28 AM $ 0.000247
+0.00%
$ 2.47 million $ 140,926
7:27 AM $ 0.000247
+0.00%
$ 2.47 million $ 141,479
7:26 AM $ 0.000247
+0.00%
$ 2.47 million $ 141,479
7:25 AM $ 0.000247
+0.00%
$ 2.47 million $ 141,492
7:24 AM $ 0.000247
+0.00%
$ 2.47 million $ 141,492
7:23 AM $ 0.000247
+0.00%
$ 2.47 million $ 141,497
7:22 AM $ 0.000248
+0.00%
$ 2.47 million $ 141,500
7:21 AM $ 0.000247
+0.00%
$ 2.47 million $ 141,500
7:20 AM $ 0.000247
+0.00%
$ 2.47 million $ 141,531
7:19 AM $ 0.000248
+0.00%
$ 2.48 million $ 141,508
7:18 AM $ 0.000248
+0.00%
$ 2.48 million $ 141,508
7:17 AM $ 0.000247
+0.00%
$ 2.48 million $ 141,512
7:16 AM $ 0.000247
+0.00%
$ 2.48 million $ 141,477
7:15 AM $ 0.000248
+0.00%
$ 2.48 million $ 141,492
7:13 AM $ 0.000247
+0.00%
$ 2.47 million $ 141,588