Coral Protocol Historical Data

CORAL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00127
+5.38%
$ 12.74 million $ 2,864
Jul 10, 2025 $ 0.00114
-1.04%
$ 11.38 million $ 3,733
Jul 9, 2025 $ 0.00115
+5.02%
$ 11.5 million $ 3,166
Jul 8, 2025 $ 0.00109
+2.53%
$ 10.95 million $ 2,283
Jul 7, 2025 $ 0.00107
-3.44%
$ 10.68 million $ 2,593
Jul 6, 2025 $ 0.00111
+0.55%
$ 11.06 million $ 210
Jul 5, 2025 $ 0.00116
-2.53%
$ 11.58 million $ 329
Jul 4, 2025 $ 0.00119
-2.62%
$ 11.88 million $ 1,124
Jul 3, 2025 $ 0.00122
+4.18%
$ 12.2 million $ 2,706
Jul 2, 2025 $ 0.00117
-0.43%
$ 11.71 million $ 32,762
Jul 1, 2025 $ 0.00114
-8.31%
$ 11.76 million $ 15,296
Jun 30, 2025 $ 0.00124
-3.43%
$ 12.39 million $ 10,287
Jun 29, 2025 $ 0.00128
-3.53%
$ 12.83 million $ 288
Jun 28, 2025 $ 0.00133
+2.70%
$ 13.3 million $ 932
Jun 27, 2025 $ 0.00129
-0.38%
$ 12.95 million $ 561
Jun 26, 2025 $ 0.0013
-2.55%
$ 13 million $ 4,223
Jun 25, 2025 $ 0.00133
-5.12%
$ 13.34 million $ 4,999
Jun 24, 2025 $ 0.00141
-0.35%
$ 14.06 million $ 6,722
Jun 23, 2025 $ 0.00125
+6.45%
$ 12.55 million $ 6,527
Jun 22, 2025 $ 0.00118
-4.07%
$ 11.79 million $ 20,528
Jun 21, 2025 $ 0.00124
-0.64%
$ 12.36 million $ 7,325
Jun 20, 2025 $ 0.00132
-6.03%
$ 13.24 million $ 478
Jun 19, 2025 $ 0.00141
-3.63%
$ 14.09 million $ 210
Jun 18, 2025 $ 0.00146
+5.94%
$ 14.62 million $ 4,807
Jun 17, 2025 $ 0.00138
-20.46%
$ 13.8 million $ 4,081
Jun 16, 2025 $ 0.00173
+3.77%
$ 17.35 million $ 3,922
Jun 15, 2025 $ 0.00167
+2.20%
$ 16.72 million $ 884
Jun 14, 2025 $ 0.00148
-0.27%
$ 14.78 million $ 1,850
Jun 13, 2025 $ 0.00146
-2.99%
$ 14.62 million $ 9,343
Jun 12, 2025 $ 0.00151
-6.40%
$ 15.07 million $ 4,432
Jun 11, 2025 $ 0.00161
-0.86%
$ 16.1 million $ 945
Jun 10, 2025 $ 0.00162
+3.37%
$ 16.24 million $ 6,999
Jun 9, 2025 $ 0.00157
-5.65%
$ 15.71 million $ 272
Jun 8, 2025 $ 0.00166
+2.52%
$ 16.65 million $ 192
Jun 7, 2025 $ 0.00162
+1.56%
$ 16.24 million $ 56
Jun 6, 2025 $ 0.0015
-1.57%
$ 15.05 million $ 5,307
Jun 5, 2025 $ 0.00153
-3.11%
$ 15.29 million $ 1,203
Jun 4, 2025 $ 0.00158
-11.10%
$ 15.78 million $ 809
Jun 3, 2025 $ 0.00177
+6.99%
$ 17.75 million $ 2,123
Jun 2, 2025 $ 0.00166
-8.24%
$ 16.59 million $ 1,601
Jun 1, 2025 $ 0.00181
+11.95%
$ 18.08 million $ 844
May 31, 2025 $ 0.00161
+9.57%
$ 16.15 million $ 182
May 30, 2025 $ 0.00147
+2.01%
$ 14.74 million $ 2,391
May 29, 2025 $ 0.00144
+5.17%
$ 14.45 million $ 2,574
May 28, 2025 $ 0.00129
-12.02%
$ 12.95 million $ 11,946
May 27, 2025 $ 0.00147
-2.97%
$ 14.72 million $ 17,437
May 26, 2025 $ 0.00101
-14.38%
$ 10.12 million $ 3,047
May 25, 2025 $ 0.00118
-10.45%
$ 11.82 million $ 3,416
May 24, 2025 $ 0.00132
-7.89%
$ 13.2 million $ 3,953
May 23, 2025 $ 0.00143
-34.33%
$ 14.33 million $ 20,431