Coral Protocol Historical Data

CORAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.000185
+2.26%
$ 1.85 million $ 132,461
Jun 5, 7 PM $ 0.000181
+0.89%
$ 1.81 million $ 135,489
Jun 5, 6 PM $ 0.000181
-3.21%
$ 1.81 million $ 137,179
Jun 5, 5 PM $ 0.000187
-0.80%
$ 1.87 million $ 136,420
Jun 5, 4 PM $ 0.000189
+2.50%
$ 1.89 million $ 136,951
Jun 5, 3 PM $ 0.000184
-4.80%
$ 1.84 million $ 141,436
Jun 5, 2 PM $ 0.000193
+0.99%
$ 1.93 million $ 143,936
Jun 5, 1 PM $ 0.000192
-2.09%
$ 1.92 million $ 144,184
Jun 5, 12 PM $ 0.000196
-0.25%
$ 1.96 million $ 143,204
Jun 5, 11 AM $ 0.000197
+0.15%
$ 1.97 million $ 142,044
Jun 5, 10 AM $ 0.000196
-0.35%
$ 1.96 million $ 139,479
Jun 5, 9 AM $ 0.000197
+1.44%
$ 1.97 million $ 135,093
Jun 5, 8 AM $ 0.000195
-0.51%
$ 1.95 million $ 134,961
Jun 5, 7 AM $ 0.000196
-0.10%
$ 1.96 million $ 135,826
Jun 5, 6 AM $ 0.000196
-3.31%
$ 1.96 million $ 135,741
Jun 5, 5 AM $ 0.000203
-2.50%
$ 2.03 million $ 140,761
Jun 5, 4 AM $ 0.000207
+0.78%
$ 2.07 million $ 143,404
Jun 5, 3 AM $ 0.000206
-0.34%
$ 2.06 million $ 145,327
Jun 5, 2 AM $ 0.000206
-2.18%
$ 2.06 million $ 148,695
Jun 5, 1 AM $ 0.000211
-0.19%
$ 2.11 million $ 136,410
Jun 5, 12 AM $ 0.000211
-0.05%
$ 2.11 million $ 129,897
Jun 4, 11 PM $ 0.000211
+2.67%
$ 2.11 million $ 125,684
Jun 4, 10 PM $ 0.000206
+0.69%
$ 2.06 million $ 125,260
Jun 4, 9 PM $ 0.000204
+0.44%
$ 2.04 million $ 127,154
Jun 4, 8 PM $ 0.000204
-0.63%
$ 2.04 million $ 122,162
Jun 4, 7 PM $ 0.000205
-0.92%
$ 2.05 million $ 123,594
Jun 4, 6 PM $ 0.000207
+0.73%
$ 2.07 million $ 127,862
Jun 4, 5 PM $ 0.000206
+0.29%
$ 2.06 million $ 128,790
Jun 4, 4 PM $ 0.000205
-0.82%
$ 2.05 million $ 129,643
Jun 4, 3 PM $ 0.000206
-0.63%
$ 2.06 million $ 130,493
Jun 4, 2 PM $ 0.000208
-1.24%
$ 2.08 million $ 133,376
Jun 4, 1 PM $ 0.00021
+1.11%
$ 2.1 million $ 141,827
Jun 4, 12 PM $ 0.000208
+2.41%
$ 2.08 million $ 144,262
Jun 4, 11 AM $ 0.000204
+1.04%
$ 2.04 million $ 144,944
Jun 4, 10 AM $ 0.000202
-1.13%
$ 2.02 million $ 144,444
Jun 4, 9 AM $ 0.000204
-1.02%
$ 2.04 million $ 144,829
Jun 4, 8 AM $ 0.000206
-0.15%
$ 2.06 million $ 145,407
Jun 4, 7 AM $ 0.000208
-1.98%
$ 2.08 million $ 143,686
Jun 4, 6 AM $ 0.000212
+0.52%
$ 2.12 million $ 145,985
Jun 4, 5 AM $ 0.000211
-0.75%
$ 2.11 million $ 142,554
Jun 4, 4 AM $ 0.000213
+0.19%
$ 2.13 million $ 139,073
Jun 4, 3 AM $ 0.000213
+1.57%
$ 2.13 million $ 134,894
Jun 4, 2 AM $ 0.00021
+3.35%
$ 2.1 million $ 126,670
Jun 4, 1 AM $ 0.000204
-1.83%
$ 2.04 million $ 128,677
Jun 4, 12 AM $ 0.000208
-1.42%
$ 2.08 million $ 128,042
Jun 3, 11 PM $ 0.00021
+1.45%
$ 2.1 million $ 125,243
Jun 3, 10 PM $ 0.000205
-3.66%
$ 2.05 million $ 120,992
Jun 3, 9 PM $ 0.000213
+2.55%
$ 2.13 million $ 119,205
Jun 3, 8 PM $ 0.000208
-2.07%
$ 2.08 million $ 119,476
Jun 3, 7 PM $ 0.000212
-0.61%
$ 2.12 million $ 114,257