Coral Protocol Historical Data

CORAL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.0000618
+0.71%
$618,219 $6,928
Aug 20, 11 PM $0.0000614
+0.29%
$614,004 $6,777
Aug 20, 10 PM $0.0000612
-0.15%
$611,588 $6,763
Aug 20, 9 PM $0.0000614
-0.04%
$613,582 $6,919
Aug 20, 8 PM $0.0000613
+0.23%
$612,971 $6,888
Aug 20, 7 PM $0.0000611
-0.13%
$611,021 $6,952
Aug 20, 6 PM $0.000061
-0.01%
$609,624 $7,081
Aug 20, 5 PM $0.0000614
-0.03%
$614,458 $7,246
Aug 20, 4 PM $0.0000613
+0.45%
$613,443 $7,208
Aug 20, 3 PM $0.0000612
+0.85%
$612,129 $7,243
Aug 20, 2 PM $0.0000606
-0.11%
$605,986 $7,236
Aug 20, 1 PM $0.0000607
-0.58%
$606,938 $7,197
Aug 20, 12 PM $0.0000608
-0.45%
$608,270 $7,184
Aug 20, 11 AM $0.0000613
+0.29%
$612,758 $7,222
Aug 20, 10 AM $0.0000611
-0.05%
$610,760 $6,943
Aug 20, 9 AM $0.0000611
+0.16%
$610,910 $6,614
Aug 20, 8 AM $0.0000613
+1.98%
$612,750 $6,260
Aug 20, 7 AM $0.0000601
+0.27%
$600,607 $5,730
Aug 20, 6 AM $0.0000598
+1.10%
$598,459 $5,367
Aug 20, 5 AM $0.0000592
-0.10%
$592,097 $5,074
Aug 20, 4 AM $0.0000592
+0.42%
$591,961 $4,989
Aug 20, 3 AM $0.000059
+0.05%
$589,894 $4,933
Aug 20, 2 AM $0.0000592
-0.64%
$591,573 $4,965
Aug 20, 1 AM $0.0000595
+0.24%
$594,688 $4,834
Aug 20, 12 AM $0.0000597
+0.10%
$597,299 $4,799
Aug 19, 11 PM $0.0000595
-0.01%
$595,481 $5,178
Aug 19, 10 PM $0.0000595
-1.12%
$594,967 $5,284
Aug 19, 9 PM $0.0000606
+0.49%
$606,092 $5,211
Aug 19, 8 PM $0.0000586
+1.67%
$585,675 $4,995
Aug 19, 7 PM $0.0000574
+0.12%
$574,212 $4,699
Aug 19, 6 PM $0.0000574
+0.59%
$573,512 $4,529
Aug 19, 5 PM $0.000057
+0.19%
$570,294 $4,370
Aug 19, 4 PM $0.0000571
-0.12%
$571,035 $4,299
Aug 19, 3 PM $0.0000574
+1.11%
$573,591 $4,170
Aug 19, 2 PM $0.0000561
+1.75%
$560,662 $3,902
Aug 19, 1 PM $0.000055
+0.06%
$550,037 $3,720
Aug 19, 12 PM $0.000055
+1.12%
$550,434 $3,572
Aug 19, 11 AM $0.0000545
+0.04%
$544,674 $3,433
Aug 19, 5 AM $0.000054
-0.07%
$540,122 $4,297
Aug 19, 4 AM $0.000054
-0.13%
$540,279 $4,284
Aug 19, 3 AM $0.0000541
+0.18%
$540,928 $4,207
Aug 19, 2 AM $0.000054
+0.06%
$539,575 $4,029
Aug 19, 1 AM $0.0000541
-0.08%
$540,743 $4,173
Aug 19, 12 AM $0.0000542
-0.24%
$541,539 $4,149
Aug 18, 11 PM $0.0000543
+0.02%
$543,131 $3,795
Aug 18, 10 PM $0.0000543
+0.15%
$543,302 $3,844
Aug 18, 9 PM $0.0000542
+0.01%
$542,478 $3,908
Aug 18, 8 PM $0.0000542
-0.27%
$541,957 $3,989
Aug 18, 7 PM $0.0000544
-0.36%
$543,649 $4,036
Aug 18, 6 PM $0.0000546
+0.32%
$545,530 $4,093