Coral Protocol Historical Data

CORAL Page 6
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.000248
+0.00%
$ 2.48 million $ 148,048
8:57 AM $ 0.000247
+0.00%
$ 2.48 million $ 147,913
8:56 AM $ 0.000247
+0.00%
$ 2.48 million $ 147,913
8:55 AM $ 0.000247
+0.00%
$ 2.48 million $ 147,236
8:54 AM $ 0.000247
+0.00%
$ 2.47 million $ 147,236
8:53 AM $ 0.000247
+0.00%
$ 2.47 million $ 145,902
8:52 AM $ 0.000247
+0.00%
$ 2.47 million $ 145,902
8:51 AM $ 0.000247
+0.00%
$ 2.47 million $ 145,287
8:50 AM $ 0.000247
+0.00%
$ 2.47 million $ 145,287
8:49 AM $ 0.000247
+0.00%
$ 2.47 million $ 145,184
8:48 AM $ 0.000247
+0.00%
$ 2.47 million $ 145,079
8:47 AM $ 0.000247
+0.00%
$ 2.47 million $ 144,893
8:46 AM $ 0.000247
+0.00%
$ 2.47 million $ 144,893
8:45 AM $ 0.000246
+0.00%
$ 2.47 million $ 144,864
8:44 AM $ 0.000247
+0.00%
$ 2.47 million $ 144,864
8:43 AM $ 0.000247
+0.00%
$ 2.47 million $ 144,824
8:42 AM $ 0.000247
+0.00%
$ 2.47 million $ 144,706
8:41 AM $ 0.000247
+0.00%
$ 2.47 million $ 144,706
8:40 AM $ 0.000247
+0.00%
$ 2.47 million $ 144,670
8:39 AM $ 0.000247
+0.00%
$ 2.47 million $ 144,670
8:38 AM $ 0.000247
+0.00%
$ 2.47 million $ 144,649
8:37 AM $ 0.000247
+0.00%
$ 2.47 million $ 144,565
8:36 AM $ 0.000247
+0.00%
$ 2.47 million $ 144,565
8:35 AM $ 0.000247
+0.00%
$ 2.47 million $ 144,548
8:34 AM $ 0.000247
+0.00%
$ 2.47 million $ 144,548
8:33 AM $ 0.000247
+0.00%
$ 2.47 million $ 144,557
8:32 AM $ 0.000248
+0.00%
$ 2.47 million $ 144,567
8:31 AM $ 0.000248
+0.00%
$ 2.47 million $ 144,567
8:30 AM $ 0.000247
+0.00%
$ 2.47 million $ 144,555
8:29 AM $ 0.000247
+0.00%
$ 2.47 million $ 144,555
8:28 AM $ 0.000247
+0.00%
$ 2.47 million $ 144,488
8:27 AM $ 0.000247
+0.00%
$ 2.47 million $ 144,244
8:26 AM $ 0.000247
+0.00%
$ 2.47 million $ 144,244
8:25 AM $ 0.000247
+0.00%
$ 2.47 million $ 144,234
8:24 AM $ 0.000248
+0.00%
$ 2.48 million $ 144,234
8:23 AM $ 0.000248
+0.00%
$ 2.48 million $ 144,211
8:22 AM $ 0.000247
+0.00%
$ 2.48 million $ 144,068
8:21 AM $ 0.000247
+0.00%
$ 2.48 million $ 144,068
8:20 AM $ 0.000247
+0.00%
$ 2.48 million $ 144,089
8:19 AM $ 0.000247
+0.00%
$ 2.47 million $ 144,089
8:18 AM $ 0.000247
+0.00%
$ 2.47 million $ 144,100
8:17 AM $ 0.000248
+0.00%
$ 2.47 million $ 144,068
8:16 AM $ 0.000248
+0.00%
$ 2.47 million $ 144,068
8:15 AM $ 0.000247
+0.00%
$ 2.47 million $ 144,002
8:14 AM $ 0.000247
+0.00%
$ 2.47 million $ 144,002
8:13 AM $ 0.000248
+0.00%
$ 2.47 million $ 144,048
8:12 AM $ 0.000247
+0.00%
$ 2.47 million $ 144,105
8:11 AM $ 0.000247
+0.00%
$ 2.47 million $ 144,105
8:10 AM $ 0.000247
+0.00%
$ 2.47 million $ 144,075
8:09 AM $ 0.000248
+0.00%
$ 2.48 million $ 144,075