Coral Protocol Historical Data

CORAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000341
+0.56%
$ 3.41 million $ 106,995
Apr 9, 7 PM $ 0.000339
+0.09%
$ 3.39 million $ 104,104
Apr 9, 6 PM $ 0.000339
-0.82%
$ 3.39 million $ 98,258
Apr 9, 5 PM $ 0.000341
+1.13%
$ 3.42 million $ 91,983
Apr 9, 4 PM $ 0.000336
-0.65%
$ 3.36 million $ 84,201
Apr 9, 3 PM $ 0.000339
+2.20%
$ 3.39 million $ 76,813
Apr 9, 2 PM $ 0.000331
+0.21%
$ 3.31 million $ 68,693
Apr 9, 1 PM $ 0.000331
-0.90%
$ 3.31 million $ 52,289
Apr 9, 12 PM $ 0.000334
+1.00%
$ 3.34 million $ 30,954
Apr 9, 11 AM $ 0.000332
-0.15%
$ 3.32 million $ 23,667
Apr 9, 10 AM $ 0.000334
+0.12%
$ 3.34 million $ 28,367
Apr 9, 9 AM $ 0.000333
-0.12%
$ 3.33 million $ 35,322
Apr 9, 8 AM $ 0.000334
+0.24%
$ 3.34 million $ 39,464
Apr 9, 7 AM $ 0.000333
+1.46%
$ 3.33 million $ 42,641
Apr 9, 6 AM $ 0.000328
+0.06%
$ 3.28 million $ 45,252
Apr 9, 5 AM $ 0.000328
+0.28%
$ 3.28 million $ 48,936
Apr 9, 4 AM $ 0.000327
-0.21%
$ 3.27 million $ 52,151
Apr 9, 3 AM $ 0.000328
-0.03%
$ 3.28 million $ 56,861
Apr 9, 2 AM $ 0.000328
+0.31%
$ 3.28 million $ 60,444
Apr 9, 1 AM $ 0.000327
-0.24%
$ 3.27 million $ 63,737
Apr 9, 12 AM $ 0.000328
-0.18%
$ 3.28 million $ 69,858
Apr 8, 11 PM $ 0.000328
-0.12%
$ 3.28 million $ 76,241
Apr 8, 10 PM $ 0.00033
-0.90%
$ 3.3 million $ 87,370
Apr 8, 9 PM $ 0.000333
+0.54%
$ 3.33 million $ 93,012
Apr 8, 8 PM $ 0.000331
-0.12%
$ 3.31 million $ 96,958
Apr 8, 7 PM $ 0.000332
+0.03%
$ 3.32 million $ 102,760
Apr 8, 6 PM $ 0.000331
-0.87%
$ 3.31 million $ 107,209
Apr 8, 5 PM $ 0.000335
-0.30%
$ 3.35 million $ 112,598
Apr 8, 4 PM $ 0.000335
-0.12%
$ 3.35 million $ 122,341
Apr 8, 3 PM $ 0.000335
+5.47%
$ 3.35 million $ 135,336
Apr 8, 2 PM $ 0.000318
-0.41%
$ 3.18 million $ 138,594
Apr 8, 1 PM $ 0.000318
+2.51%
$ 3.18 million $ 149,788
Apr 8, 12 PM $ 0.00031
-0.03%
$ 3.1 million $ 149,347
Apr 8, 11 AM $ 0.00031
+0.06%
$ 3.1 million $ 154,131
Apr 8, 10 AM $ 0.00031
+0.16%
$ 3.1 million $ 155,216
Apr 8, 9 AM $ 0.00031
-0.58%
$ 3.1 million $ 155,769
Apr 8, 8 AM $ 0.000311
+0.58%
$ 3.11 million $ 174,742
Apr 8, 7 AM $ 0.000309
-0.39%
$ 3.09 million $ 177,678
Apr 8, 6 AM $ 0.00031
+0.13%
$ 3.1 million $ 181,688
Apr 8, 5 AM $ 0.00031
-0.45%
$ 3.1 million $ 187,111
Apr 8, 4 AM $ 0.000312
+0.58%
$ 3.12 million $ 194,728
Apr 8, 3 AM $ 0.00031
-0.16%
$ 3.1 million $ 197,313
Apr 8, 2 AM $ 0.00031
+0.06%
$ 3.1 million $ 200,401
Apr 8, 1 AM $ 0.00031
-0.19%
$ 3.1 million $ 206,259
Apr 8, 12 AM $ 0.000311
-1.08%
$ 3.11 million $ 210,340
Apr 7, 11 PM $ 0.000314
+0.64%
$ 3.14 million $ 223,860
Apr 7, 10 PM $ 0.000312
+2.09%
$ 3.12 million $ 244,125
Apr 7, 9 PM $ 0.000306
+0.49%
$ 3.06 million $ 257,302
Apr 7, 8 PM $ 0.000304
+4.82%
$ 3.04 million $ 261,639
Apr 7, 7 PM $ 0.000291
+5.12%
$ 2.92 million $ 261,012