Coral Protocol Historical Data

CORAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.000212
-0.61%
$ 2.12 million $ 114,257
Jun 3, 6 PM $ 0.000214
+1.13%
$ 2.14 million $ 109,048
Jun 3, 5 PM $ 0.000211
+3.02%
$ 2.11 million $ 108,563
Jun 3, 4 PM $ 0.000205
-8.67%
$ 2.05 million $ 110,804
Jun 3, 3 PM $ 0.000225
-1.58%
$ 2.25 million $ 116,124
Jun 3, 2 PM $ 0.000229
-0.09%
$ 2.29 million $ 114,828
Jun 3, 1 PM $ 0.000229
-0.78%
$ 2.29 million $ 114,875
Jun 3, 12 PM $ 0.00023
-0.69%
$ 2.3 million $ 117,854
Jun 3, 11 AM $ 0.000232
-0.09%
$ 2.32 million $ 123,243
Jun 3, 10 AM $ 0.000232
+0.43%
$ 2.32 million $ 123,609
Jun 3, 9 AM $ 0.000231
+0.57%
$ 2.31 million $ 128,715
Jun 3, 8 AM $ 0.00023
-0.95%
$ 2.3 million $ 125,744
Jun 3, 7 AM $ 0.000232
+0.39%
$ 2.32 million $ 126,301
Jun 3, 6 AM $ 0.000232
+0.91%
$ 2.32 million $ 124,074
Jun 3, 5 AM $ 0.00023
+1.05%
$ 2.3 million $ 123,626
Jun 3, 4 AM $ 0.000228
+1.70%
$ 2.28 million $ 122,544
Jun 3, 3 AM $ 0.000224
-1.71%
$ 2.24 million $ 122,717
Jun 3, 2 AM $ 0.000228
-0.65%
$ 2.28 million $ 123,167
Jun 3, 1 AM $ 0.00023
-0.43%
$ 2.3 million $ 120,688
Jun 3, 12 AM $ 0.000231
+2.49%
$ 2.31 million $ 119,081
Jun 2, 11 PM $ 0.000227
+0.31%
$ 2.27 million $ 118,566
Jun 2, 10 PM $ 0.000226
-2.96%
$ 2.26 million $ 122,361
Jun 2, 9 PM $ 0.000232
+0.26%
$ 2.32 million $ 123,642
Jun 2, 8 PM $ 0.000232
-0.26%
$ 2.32 million $ 126,661
Jun 2, 7 PM $ 0.000232
-0.26%
$ 2.32 million $ 133,265
Jun 2, 6 PM $ 0.000233
-0.98%
$ 2.33 million $ 133,737
Jun 2, 5 PM $ 0.000235
+0.64%
$ 2.35 million $ 134,919
Jun 2, 4 PM $ 0.000234
+0.39%
$ 2.34 million $ 131,463
Jun 2, 3 PM $ 0.000232
-1.36%
$ 2.32 million $ 124,718
Jun 2, 2 PM $ 0.000235
-2.16%
$ 2.35 million $ 121,589
Jun 2, 1 PM $ 0.000241
+0.38%
$ 2.41 million $ 119,619
Jun 2, 12 PM $ 0.00024
-0.08%
$ 2.4 million $ 112,785
Jun 2, 11 AM $ 0.00024
-0.70%
$ 2.4 million $ 106,943
Jun 2, 10 AM $ 0.000241
+0.33%
$ 2.41 million $ 107,518
Jun 2, 9 AM $ 0.000241
-0.62%
$ 2.41 million $ 105,979
Jun 2, 8 AM $ 0.000242
+0.00%
$ 2.42 million $ 108,012
Jun 2, 7 AM $ 0.000242
+0.08%
$ 2.42 million $ 109,562
Jun 2, 6 AM $ 0.000242
-0.21%
$ 2.42 million $ 110,533
Jun 2, 5 AM $ 0.000243
-0.33%
$ 2.43 million $ 109,721
Jun 2, 4 AM $ 0.000244
-0.41%
$ 2.44 million $ 111,510
Jun 2, 3 AM $ 0.000245
+0.29%
$ 2.45 million $ 112,888
Jun 2, 2 AM $ 0.000244
+0.49%
$ 2.44 million $ 114,689
Jun 2, 1 AM $ 0.000244
-0.53%
$ 2.44 million $ 116,513
Jun 2, 12 AM $ 0.000245
-0.85%
$ 2.45 million $ 121,184
Jun 1, 11 PM $ 0.000248
+0.28%
$ 2.48 million $ 123,779
Jun 1, 10 PM $ 0.000247
+0.86%
$ 2.47 million $ 122,699
Jun 1, 9 PM $ 0.000245
-0.41%
$ 2.45 million $ 124,304
Jun 1, 8 PM $ 0.000246
-0.48%
$ 2.46 million $ 121,094
Jun 1, 7 PM $ 0.000247
+0.65%
$ 2.47 million $ 114,506
Jun 1, 6 PM $ 0.000246
-0.16%
$ 2.46 million $ 113,719