Coral Protocol Historical Data

CORAL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $0.0000546
+0.32%
$545,530 $4,093
Aug 18, 5 PM $0.0000543
-0.10%
$543,473 $4,143
Aug 18, 4 PM $0.0000544
-0.18%
$544,457 $4,362
Aug 18, 3 PM $0.0000545
+0.40%
$545,315 $4,399
Aug 18, 2 PM $0.0000543
+0.90%
$543,074 $4,437
Aug 18, 1 PM $0.0000538
+0.00%
$538,356 $4,585
Aug 18, 12 PM $0.000054
-0.01%
$539,732 $4,632
Aug 18, 11 AM $0.0000539
+0.56%
$539,312 $4,703
Aug 18, 10 AM $0.0000536
+0.05%
$536,037 $4,823
Aug 18, 9 AM $0.0000537
-0.15%
$536,889 $4,963
Aug 18, 8 AM $0.0000538
+0.32%
$538,137 $5,063
Aug 18, 7 AM $0.0000537
-0.13%
$537,095 $5,292
Aug 18, 4 AM $0.0000534
+0.01%
$534,145 $5,837
Aug 18, 3 AM $0.0000533
+0.18%
$532,799 $5,870
Aug 18, 2 AM $0.0000531
-0.35%
$531,173 $6,021
Aug 18, 1 AM $0.0000534
-0.36%
$533,577 $6,225
Aug 18, 12 AM $0.0000536
-0.01%
$535,717 $6,557
Aug 17, 11 PM $0.0000536
+0.34%
$535,712 $6,843
Aug 17, 10 PM $0.0000534
-0.17%
$534,381 $7,042
Aug 17, 9 PM $0.0000535
-0.09%
$535,430 $7,399
Aug 17, 8 PM $0.0000536
+0.37%
$535,641 $7,397
Aug 17, 7 PM $0.0000534
-0.12%
$534,330 $7,688
Aug 17, 6 PM $0.0000535
-0.04%
$535,081 $8,173
Aug 17, 5 PM $0.0000535
+0.48%
$535,403 $8,121
Aug 17, 4 PM $0.0000534
-0.11%
$533,942 $7,966
Aug 17, 3 PM $0.0000534
+0.12%
$533,889 $8,012
Aug 17, 2 PM $0.0000534
+0.49%
$533,512 $7,928
Aug 17, 1 PM $0.0000532
+0.38%
$531,618 $7,716
Aug 17, 12 PM $0.000053
-0.01%
$529,683 $7,639
Aug 17, 11 AM $0.0000533
+0.00%
$533,242 $7,568
Aug 17, 10 AM $0.0000529
+0.00%
$529,312 $7,299
Aug 17, 9 AM $0.0000529
+0.03%
$529,002 $7,269
Aug 17, 8 AM $0.0000529
-0.61%
$528,691 $7,103
Aug 17, 7 AM $0.0000532
-0.07%
$532,110 $6,961
Aug 17, 6 AM $0.0000531
+0.12%
$530,575 $6,668
Aug 17, 5 AM $0.000053
-0.14%
$530,330 $6,514
Aug 17, 4 AM $0.0000531
-0.05%
$530,664 $6,424
Aug 17, 3 AM $0.000053
-0.07%
$530,463 $6,320
Aug 17, 2 AM $0.000053
+0.42%
$529,865 $6,114
Aug 17, 1 AM $0.0000528
+0.42%
$528,293 $5,955
Aug 17, 12 AM $0.0000524
-0.14%
$524,151 $5,616
Aug 16, 11 PM $0.0000525
+0.28%
$524,949 $5,412
Aug 16, 10 PM $0.0000523
+0.10%
$522,778 $5,180
Aug 16, 9 PM $0.0000524
-0.67%
$523,832 $4,791
Aug 16, 8 PM $0.0000528
-0.37%
$527,746 $4,693
Aug 16, 7 PM $0.0000529
-0.93%
$529,015 $4,483
Aug 16, 6 PM $0.0000533
-0.34%
$532,523 $4,067
Aug 16, 5 PM $0.0000534
-0.35%
$534,488 $4,338
Aug 16, 4 PM $0.0000536
+0.03%
$536,344 $4,569
Aug 16, 3 PM $0.0000536
+0.19%
$536,474 $4,686