Coral Protocol Historical Data

CORAL Page 7
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,076
9:54 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,076
9:53 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,114
9:52 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,114
9:51 AM $ 0.00025
+0.20%
$ 2.49 million $ 150,135
9:50 AM $ 0.000249
+0.04%
$ 2.49 million $ 150,147
9:49 AM $ 0.000249
-0.08%
$ 2.5 million $ 150,196
9:48 AM $ 0.00025
+0.00%
$ 2.5 million $ 150,244
9:47 AM $ 0.00025
+0.00%
$ 2.5 million $ 150,239
9:46 AM $ 0.000249
+0.00%
$ 2.5 million $ 150,154
9:45 AM $ 0.000249
+0.00%
$ 2.5 million $ 150,154
9:44 AM $ 0.00025
+0.00%
$ 2.5 million $ 150,151
9:43 AM $ 0.000249
+0.00%
$ 2.5 million $ 149,951
9:42 AM $ 0.000249
+0.00%
$ 2.5 million $ 149,951
9:41 AM $ 0.00025
+0.00%
$ 2.5 million $ 149,784
9:40 AM $ 0.00025
+0.00%
$ 2.5 million $ 149,784
9:39 AM $ 0.00025
+0.00%
$ 2.5 million $ 149,741
9:38 AM $ 0.000249
+0.00%
$ 2.5 million $ 149,696
9:37 AM $ 0.000249
+0.00%
$ 2.5 million $ 149,696
9:36 AM $ 0.000249
+0.00%
$ 2.5 million $ 149,460
9:35 AM $ 0.000249
+0.00%
$ 2.5 million $ 149,460
9:34 AM $ 0.000249
+0.00%
$ 2.49 million $ 149,130
9:33 AM $ 0.000249
+0.00%
$ 2.49 million $ 149,130
9:32 AM $ 0.00025
+0.00%
$ 2.49 million $ 148,786
9:31 AM $ 0.000249
+0.00%
$ 2.49 million $ 148,786
9:30 AM $ 0.000249
+0.00%
$ 2.49 million $ 148,752
9:29 AM $ 0.00025
+0.00%
$ 2.5 million $ 148,752
9:28 AM $ 0.00025
+0.00%
$ 2.5 million $ 148,718
9:27 AM $ 0.000249
+0.00%
$ 2.5 million $ 148,662
9:26 AM $ 0.000249
+0.00%
$ 2.5 million $ 148,720
9:25 AM $ 0.00025
+0.00%
$ 2.5 million $ 148,830
9:24 AM $ 0.000249
+0.00%
$ 2.49 million $ 148,830
9:23 AM $ 0.000249
+0.00%
$ 2.49 million $ 148,884
9:22 AM $ 0.000249
+0.00%
$ 2.49 million $ 148,884
9:21 AM $ 0.000249
+0.00%
$ 2.49 million $ 148,894
9:20 AM $ 0.000249
+0.00%
$ 2.49 million $ 148,894
9:19 AM $ 0.000249
+0.00%
$ 2.49 million $ 148,884
9:18 AM $ 0.00025
+0.00%
$ 2.49 million $ 148,961
9:17 AM $ 0.00025
+0.00%
$ 2.49 million $ 148,961
9:16 AM $ 0.000249
+0.00%
$ 2.49 million $ 149,033
9:15 AM $ 0.000249
+0.00%
$ 2.49 million $ 149,033
9:14 AM $ 0.000249
+0.00%
$ 2.49 million $ 149,015
9:13 AM $ 0.00025
+0.00%
$ 2.49 million $ 149,156
9:12 AM $ 0.000249
+0.00%
$ 2.49 million $ 149,351
9:11 AM $ 0.000249
+0.00%
$ 2.49 million $ 149,351
9:10 AM $ 0.000248
+0.00%
$ 2.49 million $ 149,147
9:09 AM $ 0.000248
+0.00%
$ 2.48 million $ 149,147
9:08 AM $ 0.000248
+0.00%
$ 2.48 million $ 148,737
9:07 AM $ 0.000248
+0.00%
$ 2.48 million $ 148,737
9:06 AM $ 0.000248
+0.00%
$ 2.48 million $ 148,346