Coral Protocol Historical Data

CORAL Page 7
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.000304
+0.00%
$ 3.04 million $ 6,791
12:38 PM $ 0.000304
+0.00%
$ 3.04 million $ 6,786
12:37 PM $ 0.000304
+0.00%
$ 3.04 million $ 6,786
12:36 PM $ 0.000304
+0.00%
$ 3.04 million $ 6,794
12:35 PM $ 0.000304
+0.00%
$ 3.04 million $ 6,794
12:34 PM $ 0.000303
+0.00%
$ 3.03 million $ 6,790
12:33 PM $ 0.000302
+0.00%
$ 3.03 million $ 6,785
12:32 PM $ 0.000302
+0.00%
$ 3.03 million $ 6,785
12:31 PM $ 0.000301
+0.00%
$ 3.03 million $ 6,779
12:30 PM $ 0.000301
+0.00%
$ 3.03 million $ 6,779
12:29 PM $ 0.000303
+0.00%
$ 3.03 million $ 6,780
12:28 PM $ 0.000303
+0.00%
$ 3.03 million $ 6,780
12:27 PM $ 0.000303
+0.00%
$ 3.03 million $ 6,779
12:26 PM $ 0.000303
+0.00%
$ 3.03 million $ 6,779
12:25 PM $ 0.000303
+0.00%
$ 3.03 million $ 6,769
12:24 PM $ 0.000304
+0.00%
$ 3.04 million $ 6,769
12:23 PM $ 0.000304
+0.00%
$ 3.04 million $ 6,768
12:22 PM $ 0.000301
+0.00%
$ 3.04 million $ 6,768
12:21 PM $ 0.000301
+0.00%
$ 3.04 million $ 6,779
12:20 PM $ 0.000302
+0.00%
$ 3.04 million $ 6,754
12:19 PM $ 0.000303
+0.00%
$ 3.03 million $ 6,754
12:18 PM $ 0.000303
+0.00%
$ 3.03 million $ 6,758
12:17 PM $ 0.000301
+0.00%
$ 3.03 million $ 6,748
12:16 PM $ 0.000301
+0.00%
$ 3.03 million $ 6,748
12:15 PM $ 0.000301
+0.00%
$ 3.03 million $ 6,750
12:14 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,750
12:13 PM $ 0.000302
+0.00%
$ 3.01 million $ 6,750
12:12 PM $ 0.000302
+0.00%
$ 3.01 million $ 6,750
12:11 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,750
12:10 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,750
12:09 PM $ 0.000302
+0.00%
$ 3.02 million $ 6,741
12:08 PM $ 0.0003
+0.00%
$ 3.02 million $ 6,769
12:07 PM $ 0.0003
+0.00%
$ 3.02 million $ 6,769
12:06 PM $ 0.0003
+0.00%
$ 3.02 million $ 6,769
12:05 PM $ 0.000301
+0.00%
$ 3.02 million $ 6,769
12:04 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,773
12:03 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,773
12:02 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,767
12:01 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,767
12:00 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,774
11:59 AM $ 0.000301
+0.00%
$ 3.01 million $ 6,774
11:58 AM $ 0.000301
+0.00%
$ 3.01 million $ 6,766
11:57 AM $ 0.000301
+0.00%
$ 3.01 million $ 6,766
11:56 AM $ 0.0003
+0.00%
$ 3.01 million $ 6,764
11:55 AM $ 0.0003
+0.00%
$ 3.01 million $ 6,768
11:54 AM $ 0.0003
+0.00%
$ 3 million $ 6,768
11:53 AM $ 0.000301
+0.00%
$ 3 million $ 6,759
11:52 AM $ 0.000301
+0.00%
$ 3 million $ 6,759
11:51 AM $ 0.0003
+0.00%
$ 3 million $ 6,757
11:50 AM $ 0.0003
+0.00%
$ 3 million $ 6,757