Coral Protocol Historical Data

CORAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.000246
-0.16%
$ 2.46 million $ 113,719
Jun 1, 5 PM $ 0.000246
+1.44%
$ 2.46 million $ 112,439
Jun 1, 4 PM $ 0.000242
+0.66%
$ 2.42 million $ 114,261
Jun 1, 3 PM $ 0.000241
+1.09%
$ 2.41 million $ 111,893
Jun 1, 2 PM $ 0.000238
-0.08%
$ 2.38 million $ 111,046
Jun 1, 1 PM $ 0.000238
-0.96%
$ 2.38 million $ 109,275
Jun 1, 12 PM $ 0.000241
+0.12%
$ 2.41 million $ 110,426
Jun 1, 11 AM $ 0.00024
-0.29%
$ 2.4 million $ 112,517
Jun 1, 10 AM $ 0.000241
-0.50%
$ 2.41 million $ 115,099
Jun 1, 9 AM $ 0.000242
+0.67%
$ 2.42 million $ 111,817
Jun 1, 8 AM $ 0.00024
+0.00%
$ 2.4 million $ 111,098
Jun 1, 7 AM $ 0.00024
-0.95%
$ 2.4 million $ 108,733
Jun 1, 6 AM $ 0.000243
-0.70%
$ 2.43 million $ 107,555
Jun 1, 5 AM $ 0.000244
-0.25%
$ 2.44 million $ 111,044
Jun 1, 4 AM $ 0.000245
-0.97%
$ 2.45 million $ 113,389
Jun 1, 3 AM $ 0.000247
+0.53%
$ 2.47 million $ 117,157
Jun 1, 2 AM $ 0.000246
+1.03%
$ 2.46 million $ 118,902
Jun 1, 1 AM $ 0.000244
-1.30%
$ 2.44 million $ 118,901
Jun 1, 12 AM $ 0.000247
+0.33%
$ 2.47 million $ 120,816
May 31, 11 PM $ 0.000245
-0.20%
$ 2.45 million $ 123,212
May 31, 10 PM $ 0.000245
+0.33%
$ 2.45 million $ 119,472
May 31, 9 PM $ 0.000245
+0.49%
$ 2.45 million $ 116,774
May 31, 8 PM $ 0.000243
+0.45%
$ 2.43 million $ 116,602
May 31, 7 PM $ 0.000242
-0.33%
$ 2.42 million $ 116,197
May 31, 6 PM $ 0.000244
+0.12%
$ 2.44 million $ 117,425
May 31, 5 PM $ 0.000243
+0.37%
$ 2.43 million $ 120,625
May 31, 4 PM $ 0.000242
-0.62%
$ 2.42 million $ 133,670
May 31, 3 PM $ 0.000244
-0.41%
$ 2.44 million $ 138,243
May 31, 2 PM $ 0.000245
-0.89%
$ 2.45 million $ 146,471
May 31, 1 PM $ 0.000247
+0.28%
$ 2.47 million $ 147,177
May 31, 12 PM $ 0.000247
+0.12%
$ 2.47 million $ 148,628
May 31, 11 AM $ 0.000247
+0.12%
$ 2.47 million $ 145,494
May 31, 10 AM $ 0.000246
-0.24%
$ 2.46 million $ 142,643
May 31, 9 AM $ 0.000246
-0.08%
$ 2.46 million $ 142,659
May 31, 8 AM $ 0.000246
+0.41%
$ 2.46 million $ 141,700
May 31, 7 AM $ 0.000245
-1.09%
$ 2.45 million $ 144,610
May 31, 6 AM $ 0.000247
-0.12%
$ 2.47 million $ 147,144
May 31, 5 AM $ 0.000248
+0.00%
$ 2.48 million $ 143,615
May 31, 4 AM $ 0.000248
+0.04%
$ 2.48 million $ 143,056
May 31, 3 AM $ 0.000248
+0.08%
$ 2.48 million $ 138,281
May 31, 2 AM $ 0.000248
+0.04%
$ 2.48 million $ 134,304
May 31, 1 AM $ 0.000247
+0.16%
$ 2.47 million $ 134,308
May 31, 12 AM $ 0.000247
+0.61%
$ 2.47 million $ 127,700
May 30, 11 PM $ 0.000246
-0.08%
$ 2.46 million $ 123,992
May 30, 10 PM $ 0.000246
-0.65%
$ 2.46 million $ 123,975
May 30, 9 PM $ 0.000247
-3.73%
$ 2.47 million $ 122,179
May 30, 8 PM $ 0.000257
-0.04%
$ 2.57 million $ 120,892
May 30, 7 PM $ 0.000258
-1.45%
$ 2.58 million $ 122,085
May 30, 6 PM $ 0.000261
-0.23%
$ 2.61 million $ 119,947
May 30, 5 PM $ 0.000262
+0.23%
$ 2.62 million $ 116,639