Coral Protocol Historical Data

CORAL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.0000536
+0.19%
$536,474 $4,686
Aug 16, 2 PM $0.0000535
+0.14%
$534,945 $4,820
Aug 16, 1 PM $0.0000535
+0.13%
$534,827 $4,902
Aug 16, 12 PM $0.0000534
-0.08%
$534,007 $5,023
Aug 16, 11 AM $0.0000534
-0.02%
$534,198 $5,187
Aug 16, 10 AM $0.0000534
-0.08%
$534,048 $5,328
Aug 16, 9 AM $0.0000535
-0.20%
$534,749 $5,423
Aug 16, 8 AM $0.0000536
+0.00%
$535,524 $5,637
Aug 16, 7 AM $0.0000535
+0.09%
$535,478 $5,677
Aug 16, 6 AM $0.0000535
+0.11%
$535,491 $5,837
Aug 16, 5 AM $0.0000535
-0.10%
$534,985 $5,875
Aug 16, 4 AM $0.0000536
-0.15%
$535,628 $6,032
Aug 16, 3 AM $0.0000537
+0.06%
$536,737 $6,265
Aug 16, 2 AM $0.0000537
+0.29%
$536,950 $6,431
Aug 16, 1 AM $0.0000535
-0.03%
$535,410 $6,495
Aug 16, 12 AM $0.0000535
+0.11%
$535,351 $6,471
Aug 15, 11 PM $0.0000535
-0.21%
$535,072 $6,348
Aug 15, 10 PM $0.0000537
-0.02%
$536,989 $6,378
Aug 15, 9 PM $0.0000537
+0.13%
$537,065 $6,387
Aug 15, 8 PM $0.0000536
+0.05%
$536,470 $6,392
Aug 15, 7 PM $0.0000536
-0.06%
$536,294 $6,438
Aug 15, 6 PM $0.0000536
+0.53%
$536,372 $6,381
Aug 15, 5 PM $0.0000534
-0.28%
$533,849 $6,215
Aug 15, 4 PM $0.0000535
-0.04%
$535,158 $6,050
Aug 15, 3 PM $0.0000535
-0.03%
$535,481 $5,946
Aug 15, 2 PM $0.0000535
-0.09%
$535,453 $5,949
Aug 15, 1 PM $0.0000536
+0.11%
$535,913 $6,060
Aug 15, 12 PM $0.0000534
+0.04%
$533,863 $6,002
Aug 15, 11 AM $0.0000534
-0.13%
$533,665 $5,982
Aug 15, 10 AM $0.0000534
+0.01%
$533,971 $6,033
Aug 15, 9 AM $0.0000534
+0.15%
$533,556 $5,959
Aug 15, 8 AM $0.0000533
-0.02%
$533,328 $5,815
Aug 15, 7 AM $0.0000534
-0.17%
$534,075 $5,892
Aug 15, 6 AM $0.0000535
+0.13%
$535,278 $5,826
Aug 15, 5 AM $0.0000535
-0.17%
$534,624 $6,569
Aug 15, 4 AM $0.0000536
+0.20%
$536,139 $6,613
Aug 15, 3 AM $0.0000536
-0.20%
$535,663 $6,574
Aug 15, 2 AM $0.0000536
+0.29%
$536,396 $6,561
Aug 15, 1 AM $0.0000535
+0.07%
$534,691 $6,626
Aug 15, 12 AM $0.0000535
-0.02%
$534,621 $6,796
Aug 14, 11 PM $0.0000534
+0.26%
$534,303 $6,788
Aug 14, 10 PM $0.0000533
-0.04%
$533,074 $6,713
Aug 14, 9 PM $0.0000533
+0.06%
$533,117 $6,664
Aug 14, 8 PM $0.0000533
+0.10%
$532,853 $6,564
Aug 14, 7 PM $0.0000532
+0.19%
$532,321 $6,342
Aug 14, 6 PM $0.0000532
-0.36%
$531,744 $6,326
Aug 14, 5 PM $0.0000535
-0.15%
$534,504 $6,280
Aug 14, 4 PM $0.0000536
-0.25%
$535,506 $6,071
Aug 14, 3 PM $0.0000537
+0.49%
$537,189 $5,865
Aug 14, 2 PM $0.0000534
-0.15%
$534,406 $5,625