Coral Protocol Historical Data

CORAL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.000304
+4.82%
$ 3.04 million $ 261,639
Apr 7, 7 PM $ 0.000291
+5.12%
$ 2.92 million $ 261,012
Apr 7, 6 PM $ 0.000277
-0.47%
$ 2.77 million $ 260,714
Apr 7, 5 PM $ 0.000279
+1.60%
$ 2.79 million $ 258,796
Apr 7, 4 PM $ 0.000275
+0.04%
$ 2.75 million $ 252,398
Apr 7, 3 PM $ 0.000274
+0.04%
$ 2.74 million $ 246,530
Apr 7, 2 PM $ 0.000274
-0.15%
$ 2.74 million $ 261,407
Apr 7, 1 PM $ 0.000275
+0.04%
$ 2.75 million $ 253,752
Apr 7, 12 PM $ 0.000274
-0.44%
$ 2.75 million $ 256,080
Apr 7, 11 AM $ 0.000276
-0.25%
$ 2.76 million $ 259,410
Apr 7, 10 AM $ 0.000276
-1.18%
$ 2.76 million $ 258,576
Apr 7, 9 AM $ 0.00028
+0.21%
$ 2.8 million $ 255,282
Apr 7, 8 AM $ 0.000279
+0.47%
$ 2.79 million $ 237,360
Apr 7, 7 AM $ 0.000278
+0.43%
$ 2.78 million $ 235,550
Apr 7, 6 AM $ 0.000277
-1.28%
$ 2.77 million $ 239,385
Apr 7, 5 AM $ 0.00028
+1.45%
$ 2.8 million $ 243,040
Apr 7, 4 AM $ 0.000276
+0.40%
$ 2.76 million $ 239,032
Apr 7, 3 AM $ 0.000275
+0.22%
$ 2.75 million $ 233,430
Apr 7, 2 AM $ 0.000275
+0.22%
$ 2.75 million $ 229,781
Apr 7, 1 AM $ 0.000274
-0.36%
$ 2.74 million $ 225,789
Apr 7, 12 AM $ 0.000276
-0.11%
$ 2.76 million $ 224,036
Apr 6, 11 PM $ 0.000276
-0.14%
$ 2.76 million $ 210,408
Apr 6, 10 PM $ 0.000277
-1.25%
$ 2.77 million $ 189,434
Apr 6, 9 PM $ 0.000281
-0.14%
$ 2.81 million $ 179,595
Apr 6, 8 PM $ 0.000281
+0.57%
$ 2.81 million $ 176,967
Apr 6, 7 PM $ 0.000279
-2.35%
$ 2.79 million $ 177,992
Apr 6, 6 PM $ 0.000286
+0.35%
$ 2.86 million $ 178,269
Apr 6, 5 PM $ 0.000285
-0.73%
$ 2.85 million $ 178,736
Apr 6, 4 PM $ 0.000286
-0.52%
$ 2.86 million $ 183,845
Apr 6, 3 PM $ 0.000288
+0.84%
$ 2.88 million $ 185,887
Apr 6, 2 PM $ 0.000286
-0.70%
$ 2.86 million $ 179,526
Apr 6, 1 PM $ 0.000288
-0.42%
$ 2.88 million $ 185,229
Apr 6, 12 PM $ 0.000289
-0.24%
$ 2.89 million $ 186,905
Apr 6, 11 AM $ 0.000289
+0.07%
$ 2.89 million $ 181,212
Apr 6, 10 AM $ 0.000288
+0.17%
$ 2.88 million $ 186,983
Apr 6, 9 AM $ 0.000288
-0.21%
$ 2.88 million $ 190,048
Apr 6, 8 AM $ 0.000289
+0.87%
$ 2.89 million $ 193,358
Apr 6, 7 AM $ 0.000286
+1.10%
$ 2.86 million $ 203,800
Apr 6, 6 AM $ 0.000283
-0.46%
$ 2.83 million $ 207,651
Apr 6, 5 AM $ 0.000284
-0.32%
$ 2.84 million $ 203,644
Apr 6, 4 AM $ 0.000285
+0.14%
$ 2.85 million $ 213,440
Apr 6, 3 AM $ 0.000285
-0.25%
$ 2.85 million $ 215,324
Apr 6, 2 AM $ 0.000285
+0.46%
$ 2.85 million $ 214,748
Apr 6, 1 AM $ 0.000284
-1.18%
$ 2.84 million $ 213,436
Apr 6, 12 AM $ 0.000287
+0.52%
$ 2.87 million $ 217,471
Apr 5, 11 PM $ 0.000286
+1.93%
$ 2.86 million $ 216,764
Apr 5, 10 PM $ 0.00028
+0.79%
$ 2.81 million $ 213,200
Apr 5, 9 PM $ 0.000278
-0.25%
$ 2.78 million $ 210,015
Apr 5, 8 PM $ 0.000279
-0.57%
$ 2.79 million $ 211,587
Apr 5, 7 PM $ 0.000281
+1.34%
$ 2.81 million $ 208,605