Coral Protocol Historical Data

CORAL Page 8
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.000249
+0.00%
$ 2.5 million $ 150,696
10:39 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,715
10:38 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,725
10:37 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,725
10:36 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,748
10:35 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,748
10:34 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,691
10:33 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,691
10:32 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,670
10:31 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,670
10:30 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,675
10:29 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,675
10:28 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,716
10:27 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,716
10:26 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,628
10:25 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,628
10:24 AM $ 0.000248
+0.00%
$ 2.48 million $ 150,443
10:23 AM $ 0.000248
+0.00%
$ 2.48 million $ 150,443
10:22 AM $ 0.000249
+0.00%
$ 2.48 million $ 150,407
10:21 AM $ 0.000249
+0.00%
$ 2.48 million $ 150,407
10:20 AM $ 0.000249
+0.00%
$ 2.48 million $ 150,335
10:19 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,335
10:18 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,387
10:17 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,387
10:16 AM $ 0.000248
+0.00%
$ 2.49 million $ 150,390
10:15 AM $ 0.000248
+0.00%
$ 2.49 million $ 150,390
10:14 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,323
10:13 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,323
10:12 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,243
10:11 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,150
10:10 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,150
10:09 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,130
10:08 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,130
10:07 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,107
10:06 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,096
10:05 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,096
10:04 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,020
10:03 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,020
10:02 AM $ 0.000249
+0.00%
$ 2.49 million $ 149,930
10:01 AM $ 0.000249
+0.04%
$ 2.49 million $ 149,864
10:00 AM $ 0.000249
+0.00%
$ 2.49 million $ 149,864
9:59 AM $ 0.000249
+0.00%
$ 2.49 million $ 149,932
9:58 AM $ 0.00025
+0.00%
$ 2.49 million $ 149,932
9:57 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,042
9:56 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,042
9:55 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,076
9:54 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,076
9:53 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,114
9:52 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,114
9:51 AM $ 0.00025
+0.20%
$ 2.49 million $ 150,135