Coral Protocol Historical Data

CORAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.000279
-0.57%
$ 2.79 million $ 211,587
Apr 5, 7 PM $ 0.000281
+1.34%
$ 2.81 million $ 208,605
Apr 5, 6 PM $ 0.000277
+0.18%
$ 2.77 million $ 208,605
Apr 5, 5 PM $ 0.000277
+0.22%
$ 2.77 million $ 208,620
Apr 5, 4 PM $ 0.000276
-0.79%
$ 2.76 million $ 206,621
Apr 5, 3 PM $ 0.000278
+1.09%
$ 2.78 million $ 206,189
Apr 5, 2 PM $ 0.000275
-0.72%
$ 2.75 million $ 198,526
Apr 5, 1 PM $ 0.000277
-0.11%
$ 2.77 million $ 197,613
Apr 5, 12 PM $ 0.000278
-0.36%
$ 2.78 million $ 199,688
Apr 5, 11 AM $ 0.000279
+0.22%
$ 2.79 million $ 205,071
Apr 5, 10 AM $ 0.000279
+0.11%
$ 2.79 million $ 198,870
Apr 5, 9 AM $ 0.000278
+0.14%
$ 2.79 million $ 194,086
Apr 5, 8 AM $ 0.000278
-0.14%
$ 2.78 million $ 192,649
Apr 5, 7 AM $ 0.000278
-0.04%
$ 2.79 million $ 191,766
Apr 5, 6 AM $ 0.000278
-0.21%
$ 2.79 million $ 191,020
Apr 5, 5 AM $ 0.000279
+0.29%
$ 2.79 million $ 193,986
Apr 5, 4 AM $ 0.000278
+0.18%
$ 2.78 million $ 189,113
Apr 5, 3 AM $ 0.000277
+0.04%
$ 2.77 million $ 198,604
Apr 5, 2 AM $ 0.000278
-0.29%
$ 2.78 million $ 205,696
Apr 5, 1 AM $ 0.000278
+0.43%
$ 2.78 million $ 215,473
Apr 5, 12 AM $ 0.000277
-1.39%
$ 2.77 million $ 214,557
Apr 4, 11 PM $ 0.000281
-0.04%
$ 2.81 million $ 215,777
Apr 4, 10 PM $ 0.000281
+0.82%
$ 2.81 million $ 214,990
Apr 4, 9 PM $ 0.000279
-0.04%
$ 2.79 million $ 211,503
Apr 4, 8 PM $ 0.000279
-0.39%
$ 2.79 million $ 207,182
Apr 4, 7 PM $ 0.00028
+0.39%
$ 2.8 million $ 208,073
Apr 4, 6 PM $ 0.000279
-0.57%
$ 2.79 million $ 208,040
Apr 4, 5 PM $ 0.00028
-0.32%
$ 2.8 million $ 214,682
Apr 4, 4 PM $ 0.000281
-0.14%
$ 2.81 million $ 223,965
Apr 4, 3 PM $ 0.000282
+2.21%
$ 2.82 million $ 225,906
Apr 4, 2 PM $ 0.000275
-0.83%
$ 2.75 million $ 228,685
Apr 4, 1 PM $ 0.000277
+0.11%
$ 2.77 million $ 239,003
Apr 4, 12 PM $ 0.000276
-0.11%
$ 2.76 million $ 239,669
Apr 4, 11 AM $ 0.000277
-0.07%
$ 2.77 million $ 239,566
Apr 4, 10 AM $ 0.000278
+0.07%
$ 2.78 million $ 239,426
Apr 4, 9 AM $ 0.000277
-0.29%
$ 2.77 million $ 240,345
Apr 4, 8 AM $ 0.000278
-1.00%
$ 2.78 million $ 238,782
Apr 4, 7 AM $ 0.000281
+0.14%
$ 2.81 million $ 231,065
Apr 4, 6 AM $ 0.000281
+0.07%
$ 2.81 million $ 222,913
Apr 4, 5 AM $ 0.00028
+0.61%
$ 2.81 million $ 216,647
Apr 4, 4 AM $ 0.000279
+0.47%
$ 2.79 million $ 213,168
Apr 4, 3 AM $ 0.000277
+0.47%
$ 2.77 million $ 208,256
Apr 4, 2 AM $ 0.000276
-1.53%
$ 2.76 million $ 206,933
Apr 4, 1 AM $ 0.000281
-0.74%
$ 2.81 million $ 203,210
Apr 4, 12 AM $ 0.000283
+0.18%
$ 2.83 million $ 203,730
Apr 3, 11 PM $ 0.000283
-0.21%
$ 2.83 million $ 201,282
Apr 3, 10 PM $ 0.000284
-0.46%
$ 2.84 million $ 199,360
Apr 3, 9 PM $ 0.000285
+0.28%
$ 2.85 million $ 199,689
Apr 3, 8 PM $ 0.000284
+0.46%
$ 2.84 million $ 200,654
Apr 3, 7 PM $ 0.000283
-0.07%
$ 2.83 million $ 200,797