Coral Protocol Historical Data

CORAL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $0.0000534
-0.15%
$534,406 $5,625
Aug 14, 1 PM $0.0000535
-0.12%
$535,439 $5,497
Aug 14, 12 PM $0.0000536
-0.15%
$535,957 $5,611
Aug 14, 11 AM $0.0000521
-2.79%
$520,896 $6,086
Aug 14, 10 AM $0.0000536
-0.19%
$535,737 $5,835
Aug 14, 9 AM $0.0000536
+7.22%
$536,099 $5,936
Aug 14, 8 AM $0.00005
-6.59%
$499,997 $6,644
Aug 14, 7 AM $0.0000537
+0.08%
$537,222 $6,299
Aug 14, 6 AM $0.0000535
-0.21%
$534,977 $6,763
Aug 14, 5 AM $0.0000537
-0.97%
$536,626 $6,238
Aug 14, 4 AM $0.0000542
-0.16%
$541,897 $136
Aug 14, 3 AM $0.0000543
-0.15%
$542,759 $6,507
Aug 14, 2 AM $0.0000544
+0.04%
$543,601 $6,546
Aug 14, 1 AM $0.0000543
+0.01%
$543,399 $6,714
Aug 14, 12 AM $0.0000543
-0.27%
$543,370 $6,906
Aug 13, 11 PM $0.0000545
-0.06%
$544,572 $7,420
Aug 13, 10 PM $0.0000545
+0.06%
$544,876 $7,580
Aug 13, 9 PM $0.0000545
+0.00%
$544,540 $8,010
Aug 13, 8 PM $0.0000545
+0.13%
$544,562 $8,561
Aug 13, 7 PM $0.0000544
+0.19%
$543,865 $8,984
Aug 13, 6 PM $0.0000543
+0.17%
$542,826 $9,601
Aug 13, 5 PM $0.0000542
+0.00%
$541,897 $10,869
Aug 13, 4 PM $0.0000542
-1.11%
$541,897 $10,869
Aug 13, 3 PM $0.0000548
-0.03%
$547,966 $10,869
Aug 13, 2 PM $0.0000548
+0.54%
$548,119 $10,905
Aug 13, 1 PM $0.0000545
+0.42%
$545,173 $10,802
Aug 13, 12 PM $0.0000543
+0.17%
$542,919 $11,199
Aug 13, 11 AM $0.0000542
-0.09%
$541,999 $11,171
Aug 13, 10 AM $0.0000542
+0.00%
$542,497 $948
Aug 13, 9 AM $0.0000542
-0.61%
$542,497 $948
Aug 13, 8 AM $0.0000546
+0.60%
$545,851 $10,705
Aug 13, 7 AM $0.0000543
-0.74%
$542,597 $929
Aug 13, 6 AM $0.0000547
-0.10%
$546,627 $10,042
Aug 13, 5 AM $0.0000547
+0.60%
$547,160 $9,803
Aug 13, 4 AM $0.0000544
+0.00%
$543,896 $9,014
Aug 13, 3 AM $0.0000544
+0.32%
$543,891 $9,049
Aug 13, 2 AM $0.0000542
+0.30%
$542,130 $8,897
Aug 13, 1 AM $0.000054
+0.05%
$540,489 $8,745
Aug 13, 12 AM $0.000054
+0.05%
$540,225 $8,294
Aug 12, 11 PM $0.000054
+0.02%
$539,970 $7,941
Aug 12, 10 PM $0.000054
-0.22%
$539,839 $7,796
Aug 12, 9 PM $0.0000541
-0.20%
$541,010 $7,490
Aug 12, 8 PM $0.0000542
+0.32%
$542,108 $7,328
Aug 12, 7 PM $0.000054
-0.25%
$540,383 $6,857
Aug 12, 6 PM $0.0000542
-0.23%
$541,722 $6,349
Aug 12, 5 PM $0.0000543
+0.46%
$542,991 $5,887
Aug 12, 4 PM $0.0000541
-0.17%
$540,506 $5,790
Aug 12, 3 PM $0.0000541
-0.18%
$541,434 $5,938
Aug 12, 2 PM $0.0000542
-0.53%
$542,388 $6,189
Aug 12, 1 PM $0.0000545
-0.37%
$545,270 $6,359