Coral Protocol Historical Data

CORAL Page 9
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.000249
+0.00%
$ 2.49 million $ 154,492
11:30 AM $ 0.000249
+0.00%
$ 2.49 million $ 154,528
11:29 AM $ 0.000249
+0.00%
$ 2.49 million $ 154,528
11:28 AM $ 0.000249
+0.00%
$ 2.49 million $ 154,455
11:27 AM $ 0.000249
+0.00%
$ 2.49 million $ 154,389
11:26 AM $ 0.000249
+0.00%
$ 2.49 million $ 154,389
11:25 AM $ 0.000248
+0.00%
$ 2.49 million $ 154,318
11:24 AM $ 0.000248
+0.00%
$ 2.48 million $ 154,318
11:23 AM $ 0.000249
+0.00%
$ 2.48 million $ 154,246
11:22 AM $ 0.000249
+0.00%
$ 2.48 million $ 154,246
11:21 AM $ 0.000249
+0.00%
$ 2.48 million $ 154,171
11:20 AM $ 0.000249
+0.00%
$ 2.48 million $ 154,171
11:19 AM $ 0.000249
+0.00%
$ 2.49 million $ 153,876
11:17 AM $ 0.000249
+0.00%
$ 2.49 million $ 153,424
11:16 AM $ 0.000249
+0.00%
$ 2.49 million $ 152,834
11:15 AM $ 0.000249
+0.00%
$ 2.49 million $ 152,834
11:14 AM $ 0.000249
+0.00%
$ 2.49 million $ 152,647
11:13 AM $ 0.000249
+0.00%
$ 2.49 million $ 152,647
11:12 AM $ 0.000249
+0.00%
$ 2.49 million $ 152,644
11:10 AM $ 0.000249
+0.00%
$ 2.49 million $ 152,655
11:09 AM $ 0.000249
+0.00%
$ 2.49 million $ 152,596
11:08 AM $ 0.000249
+0.00%
$ 2.49 million $ 152,596
11:07 AM $ 0.000249
+0.00%
$ 2.49 million $ 152,514
11:06 AM $ 0.000249
+0.00%
$ 2.49 million $ 152,514
11:05 AM $ 0.00025
+0.00%
$ 2.49 million $ 152,457
11:04 AM $ 0.00025
+0.00%
$ 2.5 million $ 152,457
11:03 AM $ 0.000249
+0.00%
$ 2.5 million $ 152,449
11:02 AM $ 0.000249
+0.00%
$ 2.5 million $ 152,449
11:01 AM $ 0.000249
+0.00%
$ 2.5 million $ 152,478
11:00 AM $ 0.000249
+0.00%
$ 2.5 million $ 152,478
10:59 AM $ 0.000249
+0.00%
$ 2.49 million $ 152,472
10:58 AM $ 0.000249
+0.00%
$ 2.49 million $ 152,233
10:57 AM $ 0.000249
+0.00%
$ 2.49 million $ 152,233
10:56 AM $ 0.00025
+0.00%
$ 2.49 million $ 151,879
10:55 AM $ 0.000249
+0.00%
$ 2.49 million $ 151,879
10:54 AM $ 0.000249
+0.00%
$ 2.49 million $ 151,572
10:53 AM $ 0.000249
+0.00%
$ 2.49 million $ 151,572
10:52 AM $ 0.00025
+0.00%
$ 2.49 million $ 151,385
10:51 AM $ 0.000249
+0.00%
$ 2.49 million $ 151,061
10:50 AM $ 0.000249
+0.00%
$ 2.49 million $ 151,061
10:49 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,788
10:48 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,788
10:47 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,666
10:46 AM $ 0.000249
+0.00%
$ 2.49 million $ 150,666
10:45 AM $ 0.00025
+0.00%
$ 2.49 million $ 150,617
10:44 AM $ 0.00025
+0.00%
$ 2.5 million $ 150,617
10:43 AM $ 0.000249
+0.00%
$ 2.5 million $ 150,700
10:42 AM $ 0.000249
+0.00%
$ 2.5 million $ 150,700
10:41 AM $ 0.000249
+0.00%
$ 2.5 million $ 150,696
10:40 AM $ 0.000249
+0.00%
$ 2.5 million $ 150,696