Coral Protocol Historical Data

CORAL Page 9
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.000298
+0.00%
$ 2.98 million $ 7,131
1:31 PM $ 0.000298
+0.00%
$ 2.98 million $ 7,131
1:30 PM $ 0.000297
+0.00%
$ 2.98 million $ 7,110
1:29 PM $ 0.000298
+0.00%
$ 2.98 million $ 7,110
1:28 PM $ 0.000299
+0.00%
$ 2.98 million $ 7,086
1:27 PM $ 0.000299
+0.00%
$ 2.98 million $ 7,086
1:26 PM $ 0.000299
+0.00%
$ 2.98 million $ 7,084
1:25 PM $ 0.000299
+0.00%
$ 2.98 million $ 7,084
1:24 PM $ 0.0003
+0.00%
$ 3 million $ 7,071
1:23 PM $ 0.0003
+0.00%
$ 3 million $ 7,021
1:22 PM $ 0.000299
+0.00%
$ 3 million $ 7,021
1:21 PM $ 0.000299
+0.00%
$ 3 million $ 7,021
1:20 PM $ 0.000299
+0.00%
$ 3 million $ 6,971
1:19 PM $ 0.000299
+0.00%
$ 2.99 million $ 6,971
1:18 PM $ 0.000299
+0.00%
$ 2.99 million $ 6,964
1:17 PM $ 0.000298
+0.00%
$ 2.99 million $ 6,964
1:16 PM $ 0.000298
+0.00%
$ 2.99 million $ 6,964
1:15 PM $ 0.000298
+0.00%
$ 2.99 million $ 6,933
1:14 PM $ 0.000297
+0.00%
$ 2.97 million $ 6,933
1:13 PM $ 0.000299
+0.00%
$ 2.97 million $ 6,902
1:12 PM $ 0.000299
+0.00%
$ 2.97 million $ 6,902
1:11 PM $ 0.000299
+0.00%
$ 2.97 million $ 6,878
1:10 PM $ 0.000302
+0.00%
$ 2.97 million $ 6,878
1:09 PM $ 0.000302
+0.00%
$ 3.02 million $ 6,875
1:08 PM $ 0.000302
+0.00%
$ 3.02 million $ 6,875
1:07 PM $ 0.000302
+0.00%
$ 3.02 million $ 6,864
1:06 PM $ 0.000301
+0.00%
$ 3.02 million $ 6,864
1:05 PM $ 0.000301
+0.00%
$ 3.02 million $ 6,866
1:04 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,866
1:03 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,851
1:02 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,851
1:01 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,846
1:00 PM $ 0.000302
+0.00%
$ 3.01 million $ 6,846
12:59 PM $ 0.000302
+0.00%
$ 3.02 million $ 6,845
12:58 PM $ 0.000302
+0.00%
$ 3.02 million $ 6,845
12:57 PM $ 0.000302
+0.00%
$ 3.02 million $ 6,843
12:56 PM $ 0.0003
+0.00%
$ 3.02 million $ 6,843
12:55 PM $ 0.0003
+0.00%
$ 3.02 million $ 6,840
12:54 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,840
12:53 PM $ 0.0003
+0.00%
$ 3.01 million $ 6,830
12:52 PM $ 0.0003
+0.00%
$ 3.01 million $ 6,830
12:51 PM $ 0.0003
+0.00%
$ 3.01 million $ 6,830
12:50 PM $ 0.0003
+0.00%
$ 3.01 million $ 6,822
12:49 PM $ 0.0003
+0.00%
$ 3 million $ 6,822
12:48 PM $ 0.000302
+0.00%
$ 3 million $ 6,812
12:47 PM $ 0.000302
+0.00%
$ 3 million $ 6,812
12:46 PM $ 0.000302
+0.00%
$ 3 million $ 6,809
12:45 PM $ 0.000302
+0.00%
$ 3 million $ 6,809
12:44 PM $ 0.000302
+0.00%
$ 3.02 million $ 6,807
12:43 PM $ 0.000302
+0.00%
$ 3.02 million $ 6,807