Coral Protocol Historical Data

CORAL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0023
-0.13%
$ 23.02 million $ 98,748
Oct 20, 7 AM $ 0.00231
+0.00%
$ 23.06 million $ 79,878
Oct 20, 6 AM $ 0.00231
-0.73%
$ 23.1 million $ 85,308
Oct 20, 5 AM $ 0.00232
+0.78%
$ 23.16 million $ 87,465
Oct 20, 4 AM $ 0.0023
-0.26%
$ 22.98 million $ 87,541
Oct 20, 3 AM $ 0.00229
+1.33%
$ 22.86 million $ 90,891
Oct 20, 2 AM $ 0.00225
+0.58%
$ 22.48 million $ 93,171
Oct 20, 1 AM $ 0.00223
-0.27%
$ 22.45 million $ 97,350
Oct 20, 12 AM $ 0.00223
-2.06%
$ 22.3 million $ 99,725
Oct 19, 11 PM $ 0.00228
-1.04%
$ 22.76 million $ 100,770
Oct 19, 10 PM $ 0.0023
+0.57%
$ 23.03 million $ 100,798
Oct 19, 9 PM $ 0.00229
+0.22%
$ 22.95 million $ 100,033
Oct 19, 8 PM $ 0.00229
+1.06%
$ 22.93 million $ 99,885
Oct 19, 7 PM $ 0.00226
-1.05%
$ 22.68 million $ 99,478
Oct 19, 6 PM $ 0.00229
-0.22%
$ 22.92 million $ 97,880
Oct 19, 5 PM $ 0.0023
-0.26%
$ 23.08 million $ 97,916
Oct 19, 4 PM $ 0.00231
+0.83%
$ 22.94 million $ 96,158
Oct 19, 3 PM $ 0.0023
+1.10%
$ 22.87 million $ 96,101
Oct 19, 2 PM $ 0.00227
+0.57%
$ 22.75 million $ 88,277
Oct 19, 1 PM $ 0.00225
+0.49%
$ 22.53 million $ 89,618
Oct 19, 12 PM $ 0.00223
+0.49%
$ 22.34 million $ 91,241
Oct 19, 11 AM $ 0.00222
+0.45%
$ 22.24 million $ 90,988
Oct 19, 10 AM $ 0.0022
-0.32%
$ 21.99 million $ 94,464
Oct 19, 9 AM $ 0.00221
+1.19%
$ 22.12 million $ 98,630
Oct 19, 8 AM $ 0.00218
-1.09%
$ 21.78 million $ 98,169
Oct 19, 7 AM $ 0.00221
+0.55%
$ 22.07 million $ 96,469
Oct 19, 6 AM $ 0.00219
-0.45%
$ 21.91 million $ 96,296
Oct 19, 5 AM $ 0.0022
-0.14%
$ 21.98 million $ 95,972
Oct 19, 4 AM $ 0.0022
-0.41%
$ 22.03 million $ 96,229
Oct 19, 3 AM $ 0.00221
+0.68%
$ 22.12 million $ 92,301
Oct 19, 2 AM $ 0.0022
+0.00%
$ 21.98 million $ 89,036
Oct 19, 1 AM $ 0.0022
-0.09%
$ 21.99 million $ 85,134
Oct 19, 12 AM $ 0.0022
-1.70%
$ 22.01 million $ 83,496
Oct 18, 11 PM $ 0.00224
+0.31%
$ 22.37 million $ 81,612
Oct 18, 10 PM $ 0.00223
+0.04%
$ 22.33 million $ 81,382
Oct 18, 9 PM $ 0.00223
-0.09%
$ 22.32 million $ 81,062
Oct 18, 8 PM $ 0.00226
+1.30%
$ 22.56 million $ 80,198
Oct 18, 7 PM $ 0.00222
-0.40%
$ 22.24 million $ 80,142
Oct 18, 6 PM $ 0.00223
+0.45%
$ 22.33 million $ 84,254
Oct 18, 5 PM $ 0.00222
-0.18%
$ 22.13 million $ 84,525
Oct 18, 4 PM $ 0.00223
-1.20%
$ 22.32 million $ 86,041
Oct 18, 3 PM $ 0.00225
+1.67%
$ 22.55 million $ 91,361
Oct 18, 2 PM $ 0.00225
+1.03%
$ 22.49 million $ 99,489
Oct 18, 1 PM $ 0.00224
+0.85%
$ 22.45 million $ 96,833
Oct 18, 12 PM $ 0.00222
-2.07%
$ 22.2 million $ 94,425
Oct 18, 11 AM $ 0.00226
+0.85%
$ 22.65 million $ 94,418
Oct 18, 10 AM $ 0.00225
-0.35%
$ 22.4 million $ 90,468
Oct 18, 9 AM $ 0.00225
+0.18%
$ 22.54 million $ 87,098
Oct 18, 8 AM $ 0.00225
+0.58%
$ 22.5 million $ 90,651
Oct 18, 7 AM $ 0.00224
+0.58%
$ 22.45 million $ 87,098