Coral Protocol Historical Data

CORAL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.00224
+0.58%
$ 22.45 million $ 87,098
Oct 18, 6 AM $ 0.00224
+0.85%
$ 22.44 million $ 83,217
Oct 18, 5 AM $ 0.00222
-0.18%
$ 22.26 million $ 80,409
Oct 18, 4 AM $ 0.00223
-0.22%
$ 22.3 million $ 80,111
Oct 18, 3 AM $ 0.00224
+0.99%
$ 22.42 million $ 80,131
Oct 18, 2 AM $ 0.00221
-1.16%
$ 22.13 million $ 81,704
Oct 18, 1 AM $ 0.00223
+1.13%
$ 22.39 million $ 81,621
Oct 18, 12 AM $ 0.00221
+0.23%
$ 22.12 million $ 81,927
Oct 17, 11 PM $ 0.0022
-0.54%
$ 22.06 million $ 82,213
Oct 17, 10 PM $ 0.00221
-0.49%
$ 22.23 million $ 82,444
Oct 17, 9 PM $ 0.00222
+0.59%
$ 22.31 million $ 81,469
Oct 17, 8 PM $ 0.00221
+1.33%
$ 22.13 million $ 83,417
Oct 17, 7 PM $ 0.00219
-2.36%
$ 21.89 million $ 83,919
Oct 17, 6 PM $ 0.00225
+0.31%
$ 22.45 million $ 81,482
Oct 17, 5 PM $ 0.00224
+0.31%
$ 22.52 million $ 81,591
Oct 17, 4 PM $ 0.00223
+0.72%
$ 22.33 million $ 82,659
Oct 17, 3 PM $ 0.00222
+7.67%
$ 22.17 million $ 78,983
Oct 17, 2 PM $ 0.00206
+0.05%
$ 20.59 million $ 77,558
Oct 17, 1 PM $ 0.00206
+0.15%
$ 20.58 million $ 81,545
Oct 17, 12 PM $ 0.00205
-1.30%
$ 20.59 million $ 88,457
Oct 17, 11 AM $ 0.00208
+3.89%
$ 20.79 million $ 90,364
Oct 17, 10 AM $ 0.002
+0.86%
$ 20.1 million $ 90,680
Oct 17, 9 AM $ 0.00199
-0.45%
$ 19.87 million $ 100,466
Oct 17, 8 AM $ 0.002
-1.82%
$ 19.99 million $ 100,352
Oct 17, 7 AM $ 0.00204
+1.09%
$ 20.48 million $ 101,177
Oct 17, 6 AM $ 0.00208
-2.62%
$ 20.9 million $ 102,571
Oct 17, 5 AM $ 0.00213
-0.61%
$ 21.34 million $ 102,688
Oct 17, 4 AM $ 0.00214
-2.19%
$ 21.46 million $ 102,591
Oct 17, 3 AM $ 0.00219
+0.74%
$ 21.86 million $ 104,171
Oct 17, 2 AM $ 0.00217
+2.46%
$ 21.54 million $ 103,651
Oct 17, 1 AM $ 0.00211
-0.80%
$ 21.1 million $ 104,439
Oct 17, 12 AM $ 0.00212
-0.14%
$ 21.23 million $ 106,402
Oct 16, 11 PM $ 0.00212
+3.31%
$ 21.23 million $ 107,838
Oct 16, 10 PM $ 0.00206
-0.53%
$ 20.6 million $ 107,372
Oct 16, 9 PM $ 0.00207
+0.53%
$ 20.71 million $ 108,603
Oct 16, 8 PM $ 0.00206
-1.58%
$ 20.57 million $ 107,812
Oct 16, 7 PM $ 0.00209
-1.27%
$ 20.91 million $ 107,460
Oct 16, 6 PM $ 0.00212
-0.84%
$ 21.26 million $ 111,734
Oct 16, 5 PM $ 0.00213
-1.57%
$ 21.38 million $ 114,717
Oct 16, 4 PM $ 0.00216
+1.36%
$ 21.6 million $ 116,644
Oct 16, 3 PM $ 0.00213
-1.94%
$ 21.35 million $ 118,298
Oct 16, 2 PM $ 0.00217
-0.64%
$ 21.71 million $ 114,625
Oct 16, 1 PM $ 0.00218
-0.55%
$ 21.87 million $ 110,289
Oct 16, 12 PM $ 0.00219
+0.05%
$ 21.95 million $ 104,564
Oct 16, 11 AM $ 0.00219
+1.06%
$ 21.85 million $ 102,480
Oct 16, 10 AM $ 0.00217
+2.50%
$ 21.69 million $ 105,802
Oct 16, 9 AM $ 0.00211
-0.47%
$ 21.13 million $ 96,470
Oct 16, 8 AM $ 0.00212
+0.00%
$ 21.26 million $ 93,990
Oct 16, 7 AM $ 0.00213
-1.98%
$ 21.64 million $ 91,983
Oct 16, 6 AM $ 0.00217
+0.88%
$ 21.74 million $ 91,701