Coral Protocol Historical Data

CORAL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.00213
-1.98%
$ 21.64 million $ 91,983
Oct 16, 6 AM $ 0.00217
+0.88%
$ 21.74 million $ 91,701
Oct 16, 5 AM $ 0.00215
+0.00%
$ 21.52 million $ 93,666
Oct 16, 4 AM $ 0.00215
-0.28%
$ 21.52 million $ 94,881
Oct 16, 3 AM $ 0.00216
-0.46%
$ 21.56 million $ 95,070
Oct 16, 2 AM $ 0.00217
+0.56%
$ 21.65 million $ 95,759
Oct 16, 1 AM $ 0.00215
+0.19%
$ 21.56 million $ 95,368
Oct 16, 12 AM $ 0.00215
+0.28%
$ 21.48 million $ 94,096
Oct 15, 11 PM $ 0.00215
+0.56%
$ 21.48 million $ 93,177
Oct 15, 10 PM $ 0.00214
+0.33%
$ 21.4 million $ 94,481
Oct 15, 9 PM $ 0.00214
-1.06%
$ 21.38 million $ 94,519
Oct 15, 8 PM $ 0.00216
-0.64%
$ 21.63 million $ 94,112
Oct 15, 7 PM $ 0.00217
-0.28%
$ 21.75 million $ 95,881
Oct 15, 6 PM $ 0.00218
+0.46%
$ 21.81 million $ 91,975
Oct 15, 5 PM $ 0.00216
+0.14%
$ 21.64 million $ 89,690
Oct 15, 4 PM $ 0.00219
-2.88%
$ 22.19 million $ 85,827
Oct 15, 3 PM $ 0.00226
-1.31%
$ 22.69 million $ 83,402
Oct 15, 2 PM $ 0.0023
-0.65%
$ 22.97 million $ 83,342
Oct 15, 1 PM $ 0.00231
+0.44%
$ 23.06 million $ 86,299
Oct 15, 12 PM $ 0.0023
+0.04%
$ 22.96 million $ 89,827
Oct 15, 11 AM $ 0.00229
-4.38%
$ 22.93 million $ 94,153
Oct 15, 10 AM $ 0.0024
-1.11%
$ 24.01 million $ 97,232
Oct 15, 9 AM $ 0.00243
+2.45%
$ 24.24 million $ 98,913
Oct 15, 8 AM $ 0.00237
+0.77%
$ 23.73 million $ 97,490
Oct 15, 7 AM $ 0.00235
+0.43%
$ 23.5 million $ 101,220
Oct 15, 6 AM $ 0.00234
+0.73%
$ 23.28 million $ 101,671
Oct 15, 5 AM $ 0.00232
+0.96%
$ 23.23 million $ 100,116
Oct 15, 4 AM $ 0.0023
-0.56%
$ 23.01 million $ 100,689
Oct 15, 3 AM $ 0.00232
-0.77%
$ 23.19 million $ 100,897
Oct 15, 2 AM $ 0.00234
+0.13%
$ 23.36 million $ 101,121
Oct 15, 1 AM $ 0.00233
-0.38%
$ 23.35 million $ 101,843
Oct 15, 12 AM $ 0.00233
+0.30%
$ 23.35 million $ 104,427
Oct 14, 11 PM $ 0.00233
+0.56%
$ 23.33 million $ 106,614
Oct 14, 10 PM $ 0.00231
-0.04%
$ 23 million $ 109,177
Oct 14, 9 PM $ 0.00232
+1.27%
$ 23.11 million $ 111,846
Oct 14, 8 PM $ 0.00229
-0.65%
$ 22.87 million $ 115,374
Oct 14, 7 PM $ 0.0023
-0.56%
$ 23 million $ 119,192
Oct 14, 6 PM $ 0.00232
+0.52%
$ 23.21 million $ 119,658
Oct 14, 5 PM $ 0.00231
-0.17%
$ 23.13 million $ 120,150
Oct 14, 4 PM $ 0.00231
+0.00%
$ 23.15 million $ 122,130
Oct 14, 3 PM $ 0.00232
+1.94%
$ 23.16 million $ 125,538
Oct 14, 2 PM $ 0.00227
+0.49%
$ 22.68 million $ 133,033
Oct 14, 1 PM $ 0.00226
-0.13%
$ 22.56 million $ 137,478
Oct 14, 12 PM $ 0.00226
-0.09%
$ 22.59 million $ 136,766
Oct 14, 11 AM $ 0.00226
+1.12%
$ 22.6 million $ 135,787
Oct 14, 10 AM $ 0.00223
-1.89%
$ 22.29 million $ 135,442
Oct 14, 9 AM $ 0.00227
-1.73%
$ 22.73 million $ 131,596
Oct 14, 8 AM $ 0.00231
+2.48%
$ 23.06 million $ 130,932
Oct 14, 7 AM $ 0.00226
-0.44%
$ 22.85 million $ 126,672
Oct 14, 6 AM $ 0.00227
-1.35%
$ 22.74 million $ 123,966