Coral Protocol Historical Data

CORAL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.00227
-1.35%
$ 22.74 million $ 123,966
Oct 14, 5 AM $ 0.00231
-0.69%
$ 23.15 million $ 123,243
Oct 14, 4 AM $ 0.00233
-1.23%
$ 23.28 million $ 120,153
Oct 14, 3 AM $ 0.00235
-0.38%
$ 23.55 million $ 120,517
Oct 14, 2 AM $ 0.00237
-0.92%
$ 23.72 million $ 120,427
Oct 14, 1 AM $ 0.00239
-7.11%
$ 23.92 million $ 119,756
Oct 14, 12 AM $ 0.00257
-0.77%
$ 25.75 million $ 117,005
Oct 13, 11 PM $ 0.00259
-0.88%
$ 25.94 million $ 115,208
Oct 13, 10 PM $ 0.00262
+1.59%
$ 26.2 million $ 112,114
Oct 13, 9 PM $ 0.00258
-0.46%
$ 25.85 million $ 109,236
Oct 13, 8 PM $ 0.0026
+4.80%
$ 25.65 million $ 108,219
Oct 13, 7 PM $ 0.00248
+0.77%
$ 24.84 million $ 104,297
Oct 13, 6 PM $ 0.00246
+3.71%
$ 24.44 million $ 104,350
Oct 13, 5 PM $ 0.00237
-1.37%
$ 23.7 million $ 102,391
Oct 13, 4 PM $ 0.0024
+2.17%
$ 23.86 million $ 99,885
Oct 13, 3 PM $ 0.00235
+1.69%
$ 23.39 million $ 94,514
Oct 13, 2 PM $ 0.00231
-6.39%
$ 23.15 million $ 86,166
Oct 13, 1 PM $ 0.00242
+4.54%
$ 23.79 million $ 78,561
Oct 13, 12 PM $ 0.00231
-0.86%
$ 23.24 million $ 75,737
Oct 13, 11 AM $ 0.00233
+9.37%
$ 22.71 million $ 73,097
Oct 13, 10 AM $ 0.00214
+1.04%
$ 21.39 million $ 65,860
Oct 13, 9 AM $ 0.00211
-1.12%
$ 21.22 million $ 66,634
Oct 13, 8 AM $ 0.00212
+0.33%
$ 21.25 million $ 67,147
Oct 13, 7 AM $ 0.00211
-0.19%
$ 21.11 million $ 68,771
Oct 13, 6 AM $ 0.00211
+0.09%
$ 21.1 million $ 73,683
Oct 13, 5 AM $ 0.00209
-0.90%
$ 20.95 million $ 73,746
Oct 13, 4 AM $ 0.00212
+1.49%
$ 21.1 million $ 75,302
Oct 13, 3 AM $ 0.0021
+0.91%
$ 20.73 million $ 75,643
Oct 13, 2 AM $ 0.00207
-1.80%
$ 20.72 million $ 76,058
Oct 13, 1 AM $ 0.00211
+1.25%
$ 21.01 million $ 79,397
Oct 13, 12 AM $ 0.00208
+0.87%
$ 20.77 million $ 82,400
Oct 12, 11 PM $ 0.00206
-0.82%
$ 20.65 million $ 85,823
Oct 12, 10 PM $ 0.00209
+0.00%
$ 20.89 million $ 89,497
Oct 12, 9 PM $ 0.00209
-1.09%
$ 20.91 million $ 98,230
Oct 12, 8 PM $ 0.00211
+0.67%
$ 21.25 million $ 119,361
Oct 12, 7 PM $ 0.0021
+1.30%
$ 21.01 million $ 120,746
Oct 12, 6 PM $ 0.00208
-0.53%
$ 20.63 million $ 121,623
Oct 12, 5 PM $ 0.00208
+0.97%
$ 20.8 million $ 122,550
Oct 12, 4 PM $ 0.00206
+1.73%
$ 20.6 million $ 126,588
Oct 12, 3 PM $ 0.00203
+2.94%
$ 20.33 million $ 129,270
Oct 12, 2 PM $ 0.00198
+3.13%
$ 19.86 million $ 132,184
Oct 12, 1 PM $ 0.00192
-1.29%
$ 19.14 million $ 132,117
Oct 12, 12 PM $ 0.00193
+0.42%
$ 19.29 million $ 131,619
Oct 12, 11 AM $ 0.00193
+0.05%
$ 19.35 million $ 129,828
Oct 12, 10 AM $ 0.00193
+1.53%
$ 19.41 million $ 129,577
Oct 12, 9 AM $ 0.00191
+1.17%
$ 19.1 million $ 127,694
Oct 12, 8 AM $ 0.00189
-1.51%
$ 18.95 million $ 128,524
Oct 12, 7 AM $ 0.00191
-0.26%
$ 19.14 million $ 126,159
Oct 12, 6 AM $ 0.00192
+1.05%
$ 19.24 million $ 121,118
Oct 12, 5 AM $ 0.00191
+0.74%
$ 19.08 million $ 120,511