Coral Protocol Historical Data

CORAL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.00191
+0.74%
$ 19.08 million $ 120,511
Oct 12, 4 AM $ 0.00191
+1.49%
$ 19.08 million $ 118,522
Oct 12, 3 AM $ 0.00187
+1.19%
$ 18.76 million $ 117,195
Oct 12, 2 AM $ 0.00184
-0.97%
$ 18.38 million $ 114,451
Oct 12, 1 AM $ 0.00185
-0.22%
$ 18.64 million $ 110,411
Oct 12, 12 AM $ 0.00186
-1.22%
$ 18.51 million $ 107,550
Oct 11, 11 PM $ 0.00188
+0.11%
$ 18.79 million $ 104,004
Oct 11, 10 PM $ 0.00188
+0.00%
$ 18.73 million $ 102,577
Oct 11, 9 PM $ 0.00187
+1.08%
$ 18.7 million $ 97,117
Oct 11, 8 PM $ 0.00185
-0.96%
$ 18.52 million $ 79,779
Oct 11, 7 PM $ 0.00187
-2.66%
$ 18.67 million $ 79,643
Oct 11, 6 PM $ 0.00191
-1.24%
$ 19.11 million $ 80,251
Oct 11, 5 PM $ 0.00194
+3.64%
$ 19.36 million $ 81,167
Oct 11, 4 PM $ 0.00185
-1.38%
$ 18.66 million $ 80,289
Oct 11, 3 PM $ 0.00188
+1.08%
$ 18.91 million $ 86,219
Oct 11, 2 PM $ 0.00188
-0.69%
$ 18.77 million $ 89,157
Oct 11, 1 PM $ 0.00189
+0.37%
$ 18.86 million $ 95,403
Oct 11, 12 PM $ 0.00187
-0.48%
$ 18.71 million $ 96,080
Oct 11, 11 AM $ 0.0019
+0.69%
$ 19.01 million $ 99,499
Oct 11, 10 AM $ 0.00189
-0.68%
$ 18.91 million $ 101,082
Oct 11, 9 AM $ 0.0019
-0.57%
$ 19.03 million $ 101,967
Oct 11, 8 AM $ 0.00191
+2.63%
$ 19.13 million $ 101,865
Oct 11, 7 AM $ 0.00187
-0.59%
$ 18.84 million $ 103,898
Oct 11, 6 AM $ 0.00186
-1.12%
$ 18.86 million $ 104,092
Oct 11, 5 AM $ 0.00188
-0.32%
$ 18.79 million $ 103,873
Oct 11, 4 AM $ 0.00187
-0.27%
$ 18.79 million $ 104,532
Oct 11, 3 AM $ 0.00186
-3.02%
$ 18.84 million $ 104,677
Oct 11, 2 AM $ 0.00191
+2.35%
$ 19.2 million $ 105,528
Oct 11, 1 AM $ 0.00186
-3.03%
$ 18.7 million $ 106,313
Oct 11, 12 AM $ 0.00192
+2.08%
$ 19.18 million $ 105,904
Oct 10, 11 PM $ 0.00188
-0.05%
$ 18.99 million $ 105,164
Oct 10, 10 PM $ 0.00188
-3.84%
$ 18.65 million $ 102,759
Oct 10, 9 PM $ 0.00195
-1.21%
$ 19.46 million $ 98,837
Oct 10, 8 PM $ 0.00198
-1.25%
$ 19.83 million $ 93,286
Oct 10, 7 PM $ 0.002
-0.60%
$ 20.03 million $ 90,777
Oct 10, 6 PM $ 0.00201
-0.54%
$ 20.11 million $ 89,420
Oct 10, 5 PM $ 0.00202
+0.00%
$ 20.28 million $ 91,258
Oct 10, 4 PM $ 0.00202
+1.76%
$ 20.22 million $ 91,508
Oct 10, 3 PM $ 0.00199
-6.14%
$ 19.88 million $ 84,482
Oct 10, 2 PM $ 0.00213
+0.95%
$ 21.35 million $ 79,061
Oct 10, 1 PM $ 0.0021
-1.50%
$ 21.3 million $ 77,582
Oct 10, 12 PM $ 0.00212
-0.24%
$ 21.13 million $ 77,527
Oct 10, 11 AM $ 0.00212
+0.43%
$ 21.15 million $ 75,756
Oct 10, 10 AM $ 0.0021
+0.05%
$ 21.05 million $ 75,891
Oct 10, 9 AM $ 0.0021
-1.04%
$ 21.01 million $ 76,957
Oct 10, 8 AM $ 0.00212
+0.38%
$ 21.25 million $ 76,153
Oct 10, 7 AM $ 0.00211
-0.43%
$ 21.06 million $ 77,743
Oct 10, 6 AM $ 0.00211
-0.94%
$ 21.09 million $ 80,192
Oct 10, 5 AM $ 0.00213
-0.33%
$ 21.3 million $ 81,245
Oct 10, 4 AM $ 0.00212
-0.47%
$ 21.24 million $ 83,949