Coral Protocol Historical Data

CORAL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.00213
-0.33%
$ 21.3 million $ 81,245
Oct 10, 4 AM $ 0.00212
-0.47%
$ 21.24 million $ 83,949
Oct 10, 3 AM $ 0.00213
-0.23%
$ 21.29 million $ 85,180
Oct 10, 2 AM $ 0.00214
-0.33%
$ 21.32 million $ 85,811
Oct 10, 1 AM $ 0.00214
+0.61%
$ 21.45 million $ 85,437
Oct 10, 12 AM $ 0.00213
-0.14%
$ 21.35 million $ 84,564
Oct 9, 11 PM $ 0.00214
+0.61%
$ 21.39 million $ 85,257
Oct 9, 10 PM $ 0.00213
+0.95%
$ 21.35 million $ 85,426
Oct 9, 9 PM $ 0.00211
+0.81%
$ 21.14 million $ 86,116
Oct 9, 8 PM $ 0.0021
-0.71%
$ 20.87 million $ 85,865
Oct 9, 7 PM $ 0.00212
+0.76%
$ 21.17 million $ 85,241
Oct 9, 6 PM $ 0.0021
+1.16%
$ 20.9 million $ 86,083
Oct 9, 5 PM $ 0.00208
-1.47%
$ 20.79 million $ 84,627
Oct 9, 4 PM $ 0.00211
-0.24%
$ 21.15 million $ 83,019
Oct 9, 3 PM $ 0.00212
-1.21%
$ 21.2 million $ 85,608
Oct 9, 2 PM $ 0.00214
-2.91%
$ 21.37 million $ 86,823
Oct 9, 1 PM $ 0.0022
-1.26%
$ 22.04 million $ 87,463
Oct 9, 12 PM $ 0.00223
+1.04%
$ 22.3 million $ 89,902
Oct 9, 11 AM $ 0.00221
+0.45%
$ 22.18 million $ 90,298
Oct 9, 10 AM $ 0.00221
+0.18%
$ 22.08 million $ 89,515
Oct 9, 9 AM $ 0.00221
+0.18%
$ 22.09 million $ 88,447
Oct 9, 8 AM $ 0.00221
-1.12%
$ 22.06 million $ 88,417
Oct 9, 7 AM $ 0.00223
-0.40%
$ 22.31 million $ 87,715
Oct 9, 6 AM $ 0.00224
-0.53%
$ 22.39 million $ 85,925
Oct 9, 5 AM $ 0.00224
+1.17%
$ 22.44 million $ 86,265
Oct 9, 4 AM $ 0.00222
+0.23%
$ 22.18 million $ 86,230
Oct 9, 3 AM $ 0.0022
+0.00%
$ 22.04 million $ 85,233
Oct 9, 2 AM $ 0.00221
-1.95%
$ 22.09 million $ 83,962
Oct 9, 1 AM $ 0.00224
-0.62%
$ 22.41 million $ 84,226
Oct 9, 12 AM $ 0.00226
+0.04%
$ 22.57 million $ 84,057
Oct 8, 11 PM $ 0.00226
-0.22%
$ 22.57 million $ 83,326
Oct 8, 10 PM $ 0.00226
-0.40%
$ 22.59 million $ 82,878
Oct 8, 9 PM $ 0.00226
-0.44%
$ 22.55 million $ 83,254
Oct 8, 8 PM $ 0.00226
-0.75%
$ 22.63 million $ 84,136
Oct 8, 7 PM $ 0.00227
+0.35%
$ 22.75 million $ 83,027
Oct 8, 6 PM $ 0.00227
-0.13%
$ 22.76 million $ 83,167
Oct 8, 5 PM $ 0.00227
+1.25%
$ 22.65 million $ 84,940
Oct 8, 4 PM $ 0.00225
+1.49%
$ 22.46 million $ 85,893
Oct 8, 3 PM $ 0.00221
-1.69%
$ 22.13 million $ 83,314
Oct 8, 2 PM $ 0.00225
+1.26%
$ 22.51 million $ 82,210
Oct 8, 1 PM $ 0.00222
-0.80%
$ 22.15 million $ 81,639
Oct 8, 12 PM $ 0.00224
+0.99%
$ 22.41 million $ 79,776
Oct 8, 11 AM $ 0.00222
-0.13%
$ 22.2 million $ 80,458
Oct 8, 10 AM $ 0.00222
+0.59%
$ 22.25 million $ 81,459
Oct 8, 9 AM $ 0.00222
+0.68%
$ 22.19 million $ 82,336
Oct 8, 8 AM $ 0.00222
+0.50%
$ 22.17 million $ 83,443
Oct 8, 7 AM $ 0.0022
-0.18%
$ 22.01 million $ 81,492
Oct 8, 6 AM $ 0.0022
-0.09%
$ 22.03 million $ 79,519
Oct 8, 5 AM $ 0.00221
+0.18%
$ 22.03 million $ 82,453
Oct 8, 4 AM $ 0.0022
+1.52%
$ 22.04 million $ 78,968