Coral Protocol Historical Data

CORAL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.0022
+1.52%
$ 22.04 million $ 78,968
Oct 8, 3 AM $ 0.00217
-1.23%
$ 21.75 million $ 77,263
Oct 8, 2 AM $ 0.0022
-0.09%
$ 22.04 million $ 75,260
Oct 8, 1 AM $ 0.00221
+0.18%
$ 22.09 million $ 73,267
Oct 8, 12 AM $ 0.00221
+0.00%
$ 22.06 million $ 72,178
Oct 7, 11 PM $ 0.00222
-0.40%
$ 22.19 million $ 71,741
Oct 7, 10 PM $ 0.00223
+0.40%
$ 22.33 million $ 70,691
Oct 7, 9 PM $ 0.00221
+0.59%
$ 22.11 million $ 68,934
Oct 7, 8 PM $ 0.0022
+0.09%
$ 21.98 million $ 66,541
Oct 7, 7 PM $ 0.00219
+0.09%
$ 21.94 million $ 65,673
Oct 7, 6 PM $ 0.00219
-0.18%
$ 21.87 million $ 64,766
Oct 7, 5 PM $ 0.0022
-1.13%
$ 21.97 million $ 63,132
Oct 7, 4 PM $ 0.00223
+2.43%
$ 22.35 million $ 58,962
Oct 7, 3 PM $ 0.00218
-0.32%
$ 21.76 million $ 56,169
Oct 7, 2 PM $ 0.00218
-6.43%
$ 21.83 million $ 54,616
Oct 7, 1 PM $ 0.00236
-3.16%
$ 23.52 million $ 50,669
Oct 7, 12 PM $ 0.00244
+2.44%
$ 24.38 million $ 49,055
Oct 7, 11 AM $ 0.00238
+0.46%
$ 23.88 million $ 47,515
Oct 7, 10 AM $ 0.00236
-0.17%
$ 23.46 million $ 46,426
Oct 7, 9 AM $ 0.00237
-2.75%
$ 23.46 million $ 47,016
Oct 7, 8 AM $ 0.00244
-0.20%
$ 24.37 million $ 47,222
Oct 7, 7 AM $ 0.00245
-0.33%
$ 24.5 million $ 46,765
Oct 7, 6 AM $ 0.00246
-0.20%
$ 24.55 million $ 48,875
Oct 7, 5 AM $ 0.00246
+0.04%
$ 24.63 million $ 45,023
Oct 7, 4 AM $ 0.00246
-0.08%
$ 24.62 million $ 46,942
Oct 7, 3 AM $ 0.00246
+0.49%
$ 24.64 million $ 48,308
Oct 7, 2 AM $ 0.00245
-0.28%
$ 24.51 million $ 49,503
Oct 7, 1 AM $ 0.00246
+0.16%
$ 24.58 million $ 52,616
Oct 7, 12 AM $ 0.00245
+0.25%
$ 24.54 million $ 53,264
Oct 6, 11 PM $ 0.00245
-0.57%
$ 24.48 million $ 52,372
Oct 6, 10 PM $ 0.00246
+0.08%
$ 24.62 million $ 52,667
Oct 6, 9 PM $ 0.00246
+0.08%
$ 24.57 million $ 53,865
Oct 6, 8 PM $ 0.00246
+0.37%
$ 24.56 million $ 56,648
Oct 6, 7 PM $ 0.00245
-1.25%
$ 24.5 million $ 57,303
Oct 6, 6 PM $ 0.00245
-1.45%
$ 24.54 million $ 55,649
Oct 6, 5 PM $ 0.00249
-0.08%
$ 24.88 million $ 54,026
Oct 6, 4 PM $ 0.00249
-0.44%
$ 24.9 million $ 55,122
Oct 6, 3 PM $ 0.0025
-0.67%
$ 25.02 million $ 56,866
Oct 6, 2 PM $ 0.00252
-0.71%
$ 25.19 million $ 59,081
Oct 6, 1 PM $ 0.00253
+0.24%
$ 25.27 million $ 57,677
Oct 6, 12 PM $ 0.00252
+0.60%
$ 25.2 million $ 56,064
Oct 6, 11 AM $ 0.0025
+1.01%
$ 25.04 million $ 55,240
Oct 6, 10 AM $ 0.00248
+0.12%
$ 24.8 million $ 55,678
Oct 6, 9 AM $ 0.00248
-0.12%
$ 24.78 million $ 54,835
Oct 6, 8 AM $ 0.00248
+1.68%
$ 24.82 million $ 52,773
Oct 6, 7 AM $ 0.00244
-0.93%
$ 24.41 million $ 54,501
Oct 6, 6 AM $ 0.00246
-0.61%
$ 24.64 million $ 53,769
Oct 6, 5 AM $ 0.00248
+0.65%
$ 24.81 million $ 53,881
Oct 6, 4 AM $ 0.00246
-0.93%
$ 24.6 million $ 53,917
Oct 6, 3 AM $ 0.00248
+0.28%
$ 24.87 million $ 55,914