Coral Protocol Historical Data

CORAL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.00248
+0.28%
$ 24.87 million $ 55,914
Oct 6, 2 AM $ 0.00248
-0.08%
$ 24.72 million $ 57,232
Oct 6, 1 AM $ 0.00248
+1.27%
$ 24.81 million $ 55,926
Oct 6, 12 AM $ 0.00245
-0.16%
$ 24.47 million $ 56,227
Oct 5, 11 PM $ 0.00245
+0.20%
$ 24.51 million $ 58,114
Oct 5, 10 PM $ 0.00245
+0.91%
$ 24.46 million $ 57,978
Oct 5, 9 PM $ 0.00242
+0.08%
$ 24.24 million $ 57,625
Oct 5, 8 PM $ 0.00242
+0.04%
$ 24.22 million $ 55,686
Oct 5, 7 PM $ 0.00241
-1.83%
$ 24.12 million $ 56,263
Oct 5, 6 PM $ 0.00244
-0.73%
$ 24.42 million $ 55,686
Oct 5, 5 PM $ 0.00246
+0.61%
$ 24.63 million $ 55,376
Oct 5, 4 PM $ 0.00245
-0.61%
$ 24.5 million $ 59,475
Oct 5, 3 PM $ 0.00246
+0.04%
$ 24.62 million $ 67,074
Oct 5, 2 PM $ 0.00246
-0.57%
$ 24.62 million $ 72,110
Oct 5, 1 PM $ 0.00248
-0.44%
$ 24.72 million $ 73,014
Oct 5, 12 PM $ 0.00249
+1.59%
$ 24.87 million $ 73,615
Oct 5, 11 AM $ 0.00245
+1.07%
$ 24.5 million $ 73,553
Oct 5, 10 AM $ 0.00242
-1.74%
$ 24.24 million $ 74,148
Oct 5, 9 AM $ 0.00247
+0.12%
$ 24.68 million $ 73,589
Oct 5, 8 AM $ 0.00246
-0.84%
$ 24.65 million $ 74,035
Oct 5, 7 AM $ 0.00249
+0.89%
$ 24.85 million $ 75,461
Oct 5, 6 AM $ 0.00246
+0.45%
$ 24.62 million $ 76,019
Oct 5, 5 AM $ 0.00245
+0.25%
$ 24.5 million $ 76,018
Oct 5, 4 AM $ 0.00244
+1.58%
$ 24.64 million $ 74,441
Oct 5, 3 AM $ 0.00241
+0.54%
$ 24.08 million $ 72,468
Oct 5, 2 AM $ 0.00239
+0.76%
$ 23.94 million $ 70,680
Oct 5, 1 AM $ 0.00238
-0.04%
$ 23.76 million $ 69,559
Oct 5, 12 AM $ 0.00237
+0.81%
$ 23.7 million $ 69,899
Oct 4, 11 PM $ 0.00236
-0.76%
$ 23.57 million $ 70,453
Oct 4, 10 PM $ 0.00237
-0.04%
$ 23.7 million $ 71,277
Oct 4, 9 PM $ 0.00238
+0.21%
$ 23.7 million $ 73,357
Oct 4, 8 PM $ 0.00237
+0.38%
$ 23.68 million $ 74,306
Oct 4, 7 PM $ 0.00235
-0.80%
$ 23.52 million $ 75,274
Oct 4, 6 PM $ 0.00237
-0.17%
$ 23.68 million $ 80,859
Oct 4, 5 PM $ 0.00237
+3.72%
$ 23.72 million $ 81,466
Oct 4, 4 PM $ 0.00229
+5.83%
$ 22.86 million $ 78,232
Oct 4, 3 PM $ 0.00216
-6.08%
$ 21.74 million $ 70,328
Oct 4, 2 PM $ 0.00229
-2.13%
$ 22.93 million $ 62,294
Oct 4, 1 PM $ 0.00234
+0.77%
$ 23.41 million $ 71,723
Oct 4, 12 PM $ 0.00232
-0.34%
$ 23.25 million $ 75,624
Oct 4, 11 AM $ 0.00233
-1.97%
$ 23.41 million $ 75,628
Oct 4, 10 AM $ 0.00238
-0.88%
$ 23.77 million $ 73,091
Oct 4, 9 AM $ 0.0024
-0.70%
$ 23.98 million $ 72,616
Oct 4, 8 AM $ 0.00241
+0.08%
$ 24.05 million $ 72,120
Oct 4, 7 AM $ 0.00241
-0.54%
$ 24.14 million $ 68,318
Oct 4, 6 AM $ 0.00243
-0.21%
$ 24.35 million $ 66,980
Oct 4, 5 AM $ 0.00243
-1.62%
$ 24.31 million $ 66,700
Oct 4, 4 AM $ 0.00246
+1.28%
$ 24.66 million $ 67,140
Oct 4, 3 AM $ 0.00242
+0.75%
$ 24.2 million $ 66,051
Oct 4, 2 AM $ 0.00242
+0.21%
$ 24.2 million $ 65,614