Coral Protocol Historical Data

CORAL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.00242
+0.21%
$ 24.2 million $ 65,614
Oct 4, 1 AM $ 0.00241
-0.98%
$ 24.15 million $ 64,943
Oct 4, 12 AM $ 0.00244
-2.87%
$ 24.18 million $ 63,887
Oct 3, 11 PM $ 0.00251
+0.60%
$ 25.13 million $ 64,515
Oct 3, 10 PM $ 0.0025
-1.58%
$ 24.98 million $ 64,003
Oct 3, 9 PM $ 0.00254
+0.04%
$ 25.37 million $ 63,693
Oct 3, 8 PM $ 0.00254
-0.98%
$ 25.37 million $ 68,723
Oct 3, 7 PM $ 0.00256
-0.16%
$ 25.69 million $ 72,755
Oct 3, 6 PM $ 0.00257
+1.50%
$ 25.66 million $ 68,988
Oct 3, 5 PM $ 0.00253
-2.24%
$ 25.27 million $ 74,426
Oct 3, 4 PM $ 0.00259
+2.29%
$ 25.87 million $ 90,967
Oct 3, 3 PM $ 0.00252
+3.19%
$ 25.23 million $ 94,346
Oct 3, 2 PM $ 0.00252
+3.84%
$ 25.16 million $ 96,730
Oct 3, 1 PM $ 0.00242
-0.12%
$ 24.23 million $ 90,681
Oct 3, 12 PM $ 0.00243
+0.87%
$ 24.18 million $ 87,343
Oct 3, 11 AM $ 0.0024
+0.12%
$ 24.05 million $ 94,817
Oct 3, 10 AM $ 0.00241
-0.08%
$ 24.1 million $ 99,883
Oct 3, 9 AM $ 0.00241
+1.77%
$ 24.11 million $ 121,892
Oct 3, 8 AM $ 0.00237
+0.08%
$ 23.7 million $ 122,603
Oct 3, 7 AM $ 0.00236
+0.42%
$ 23.65 million $ 126,168
Oct 3, 6 AM $ 0.00237
-1.58%
$ 23.65 million $ 126,944
Oct 3, 5 AM $ 0.0024
-0.37%
$ 24.11 million $ 126,905
Oct 3, 4 AM $ 0.00241
-0.17%
$ 24.02 million $ 126,868
Oct 3, 3 AM $ 0.00241
+0.08%
$ 24.13 million $ 128,273
Oct 3, 2 AM $ 0.00241
+1.73%
$ 24.06 million $ 129,354
Oct 3, 1 AM $ 0.00237
-0.04%
$ 23.67 million $ 130,254
Oct 3, 12 AM $ 0.00237
-1.42%
$ 23.67 million $ 132,789
Oct 2, 11 PM $ 0.0024
+1.09%
$ 24.02 million $ 130,495
Oct 2, 10 PM $ 0.00238
-3.14%
$ 23.76 million $ 130,945
Oct 2, 9 PM $ 0.00245
-4.23%
$ 24.48 million $ 130,892
Oct 2, 8 PM $ 0.00255
+4.68%
$ 25.49 million $ 129,575
Oct 2, 7 PM $ 0.00243
+0.41%
$ 24.35 million $ 125,971
Oct 2, 6 PM $ 0.00249
+2.68%
$ 24.87 million $ 125,453
Oct 2, 5 PM $ 0.00242
+5.66%
$ 24.25 million $ 119,262
Oct 2, 4 PM $ 0.00234
+2.82%
$ 22.69 million $ 106,398
Oct 2, 3 PM $ 0.00227
+0.84%
$ 22.76 million $ 100,046
Oct 2, 2 PM $ 0.00225
+1.62%
$ 22.67 million $ 98,954
Oct 2, 1 PM $ 0.00222
-1.25%
$ 22.18 million $ 97,947
Oct 2, 12 PM $ 0.00221
+7.95%
$ 22.14 million $ 98,647
Oct 2, 10 AM $ 0.0021
-0.14%
$ 20.99 million $ 68,843
Oct 2, 9 AM $ 0.0021
+1.01%
$ 21.02 million $ 69,081
Oct 2, 8 AM $ 0.00208
+1.91%
$ 20.83 million $ 69,590
Oct 2, 7 AM $ 0.00203
-0.44%
$ 20.35 million $ 67,111
Oct 2, 6 AM $ 0.00204
+0.25%
$ 20.44 million $ 66,884
Oct 2, 5 AM $ 0.00204
+0.00%
$ 20.37 million $ 67,818
Oct 2, 4 AM $ 0.00203
+1.09%
$ 20.34 million $ 68,687
Oct 2, 3 AM $ 0.00201
+0.15%
$ 20.13 million $ 68,517
Oct 2, 2 AM $ 0.00201
+0.95%
$ 20.11 million $ 69,233
Oct 2, 1 AM $ 0.00199
-1.63%
$ 20.01 million $ 69,857
Oct 2, 12 AM $ 0.00202
-0.88%
$ 20.24 million $ 68,990