Coral Protocol Historical Data

CORAL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.00199
-1.63%
$ 20.01 million $ 69,857
Oct 2, 12 AM $ 0.00202
-0.88%
$ 20.24 million $ 68,990
Oct 1, 11 PM $ 0.00204
+0.84%
$ 20.44 million $ 70,391
Oct 1, 10 PM $ 0.00202
+0.85%
$ 20.24 million $ 71,191
Oct 1, 9 PM $ 0.00201
+0.15%
$ 20.11 million $ 70,300
Oct 1, 8 PM $ 0.00201
+0.75%
$ 20.06 million $ 68,143
Oct 1, 7 PM $ 0.00199
+0.91%
$ 19.92 million $ 66,236
Oct 1, 6 PM $ 0.00197
+0.56%
$ 19.73 million $ 66,597
Oct 1, 5 PM $ 0.00196
+0.67%
$ 19.63 million $ 67,165
Oct 1, 4 PM $ 0.00195
-0.20%
$ 19.54 million $ 69,916
Oct 1, 3 PM $ 0.00195
+0.15%
$ 19.51 million $ 69,889
Oct 1, 2 PM $ 0.00195
+0.00%
$ 19.49 million $ 70,451
Oct 1, 1 PM $ 0.00194
+0.36%
$ 19.47 million $ 71,761
Oct 1, 12 PM $ 0.00194
+0.83%
$ 19.44 million $ 72,642
Oct 1, 11 AM $ 0.00193
+0.10%
$ 19.34 million $ 73,294
Oct 1, 10 AM $ 0.00193
-0.05%
$ 19.32 million $ 73,542
Oct 1, 9 AM $ 0.00194
+0.68%
$ 19.37 million $ 71,568
Oct 1, 8 AM $ 0.00194
+2.43%
$ 19.4 million $ 71,682
Oct 1, 7 AM $ 0.00189
+0.05%
$ 18.95 million $ 72,106
Oct 1, 6 AM $ 0.00189
+1.45%
$ 18.9 million $ 72,607
Oct 1, 5 AM $ 0.00187
+0.38%
$ 18.71 million $ 72,148
Oct 1, 4 AM $ 0.00185
-0.75%
$ 18.53 million $ 71,711
Oct 1, 3 AM $ 0.00186
-1.11%
$ 18.63 million $ 71,875
Oct 1, 2 AM $ 0.00188
-0.37%
$ 18.84 million $ 71,725
Oct 1, 1 AM $ 0.00189
+0.27%
$ 18.93 million $ 73,087
Oct 1, 12 AM $ 0.00187
+0.16%
$ 18.75 million $ 73,750
Download