Coral Protocol Historical Data

CORAL
Download
Date Close Price change Market cap Trading volume
8:02 AM $0.0000765
+0.00%
$765,440 $1,982
6:25 AM $0.0000762
+0.00%
$763,197 $2,101
5:53 AM $0.0000763
+0.00%
$763,197 $2,150
5:47 AM $0.0000763
+0.00%
$762,901 $2,157
5:40 AM $0.0000761
+0.00%
$758,972 $2,159
5:35 AM $0.0000763
+0.00%
$758,972 $2,171
5:19 AM $0.0000759
+0.00%
$758,972 $2,181
5:03 AM $0.0000754
+0.00%
$754,117 $2,188
4:42 AM $0.0000753
+0.00%
$753,132 $2,192
4:37 AM $0.0000753
+0.00%
$753,046 $2,200
4:17 AM $0.0000754
+0.00%
$753,730 $2,238
4:11 AM $0.0000755
+0.00%
$754,638 $2,235
4:01 AM $0.0000757
+0.00%
$757,323 $2,252
3:56 AM $0.0000758
+0.00%
$758,465 $2,264
3:49 AM $0.000076
+0.00%
$759,500 $2,274
3:35 AM $0.0000757
+0.00%
$756,615 $2,273
3:26 AM $0.0000757
+0.00%
$756,615 $2,280
3:15 AM $0.0000756
+0.00%
$754,973 $2,286
3:08 AM $0.0000755
+0.00%
$754,973 $2,290
3:02 AM $0.0000754
+0.00%
$753,675 $2,293
2:50 AM $0.0000756
+0.00%
$757,718 $2,336
2:44 AM $0.0000758
+0.00%
$757,718 $2,336
2:34 AM $0.0000758
+0.00%
$758,432 $2,360
2:19 AM $0.0000759
+0.00%
$758,737 $2,354
2:10 AM $0.0000757
+0.00%
$756,301 $2,358
2:05 AM $0.0000755
+0.00%
$756,301 $2,360
1:51 AM $0.0000756
+0.00%
$756,301 $2,388
1:43 AM $0.0000757
+0.00%
$757,125 $2,384
1:34 AM $0.0000757
+0.00%
$756,554 $2,389
1:13 AM $0.0000756
+0.00%
$755,561 $2,395
1:03 AM $0.0000759
+0.00%
$759,090 $2,429
12:57 AM $0.000076
+0.00%
$760,126 $2,426
12:43 AM $0.0000761
+0.00%
$761,438 $2,439
12:38 AM $0.0000761
+0.00%
$761,239 $2,446
12:28 AM $0.000076
+0.00%
$759,610 $2,450
12:09 AM $0.0000754
+0.00%
$754,143 $2,458
12:05 AM $0.0000756
+0.00%
$754,143 $2,472
11:59 PM $0.0000757
+0.00%
$757,464 $2,484
11:49 PM $0.000075
+0.00%
$749,739 $2,451
11:44 PM $0.0000755
+0.00%
$754,840 $2,476
11:28 PM $0.0000761
+0.00%
$761,401 $2,524
11:17 PM $0.0000767
+0.00%
$766,977 $2,550
11:16 PM $0.000077
-0.33%
$766,977 $2,439
11:11 PM $0.0000772
+0.00%
$772,268 $2,449
11:06 PM $0.0000773
+0.00%
$772,665 $2,442
10:55 PM $0.0000774
+0.00%
$773,272 $2,474
10:47 PM $0.0000773
+0.00%
$773,272 $2,465
10:40 PM $0.0000773
+0.00%
$772,323 $2,490
10:31 PM $0.0000772
+0.00%
$772,323 $2,495
10:24 PM $0.0000773
+0.00%
$773,112 $2,507
Download