Coral Protocol Historical Data

CORAL
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000774
+10.51%
$757,464 $31,867
Aug 17 $0.0000673
+28.30%
$699,526 $28,052
Aug 10 $0.0000535
-2.55%
$524,949 $32,576
Aug 3 $0.0000549
-10.80%
$549,443 $197,121
Jul 27 $0.0000616
-21.47%
$615,965 $511,870
Jul 20 $0.0000783
-20.01%
$784,324 $642,311
Jul 13 $0.000098
+3.48%
$979,440 $689,155
Jul 6 $0.0000947
-52.66%
$947,336 $653,108
Jun 29 $0.0002
+8.99%
$2 million $655,746
Jun 22 $0.00021
+0.53%
$1.84 million $540,562
Jun 15 $0.000207
-30.82%
$2.09 million $398,845
Jun 8 $0.000218
+10.71%
$2.99 million $703,583
Jun 1 $0.000181
-26.54%
$1.97 million $706,147
May 25 $0.000246
-7.59%
$2.46 million $716,222
May 18 $0.000266
-2.71%
$2.66 million $743,601
May 11 $0.000278
-7.48%
$2.73 million $755,340
May 4 $0.000282
+30.83%
$3.01 million $718,507
Apr 27 $0.000214
-9.73%
$2.15 million $132,858
Apr 20 $0.000235
+0.86%
$2.37 million $890,241
Apr 13 $0.000257
-9.49%
$2.33 million $1.23 million
Apr 6 $0.000353
+23.33%
$2.83 million $1.06 million
Mar 30 $0.000281
+1.70%
$2.86 million $1.19 million
Mar 23 $0.000278
-9.61%
$2.77 million $740,681
Mar 16 $0.000308
-21.40%
$3.08 million $824,565
Mar 9 $0.000392
+11.41%
$3.92 million $961,496
Mar 2 $0.00036
-8.76%
$3.51 million $866,671
Feb 23 $0.000392
+30.38%
$3.92 million $886,830
Feb 16 $0.000317
+1.28%
$3.01 million $789,712
Feb 9 $0.000332
-4.54%
$3.13 million $871,868
Feb 2 $0.000368
-33.85%
$3.46 million $786,270
Jan 26 $0.000566
-14.37%
$5.56 million $718,060
Jan 19 $0.000721
-4.88%
$6.62 million $771,732
Jan 12 $0.000817
+18.58%
$7.64 million $554,066
Jan 5 $0.000658
-1.94%
$6.88 million $774,659
Dec 29 $0.000577
+19.21%
$6.71 million $1.12 million
Dec 22 $0.000517
-15.25%
$5.18 million $600,654
Dec 15 $0.000628
-17.59%
$6.1 million $480,688
Dec 8 $0.000811
-9.89%
$7.62 million $683,313
Dec 1 $0.000929
-7.29%
$9.01 million $846,695
Nov 24 $0.00101
-3.99%
$10.02 million $927,030
Nov 17 $0.00105
-16.19%
$10.53 million $842,494
Nov 10 $0.00129
-35.73%
$12.48 million $798,814
Nov 3 $0.00182
-21.98%
$20.01 million $809,171
Oct 27 $0.00225
-7.63%
$23.28 million $863,636
Oct 20 $0.00235
+3.25%
$-- $978,548
Oct 13 $0.00223
+8.29%
$22.76 million $590,063
Oct 6 $0.00188
-23.34%
$20.65 million $501,862
Sep 29 $0.00236
+29.15%
$24.51 million $485,531
Sep 22 $0.00177
-12.84%
$18.25 million $418,942
Sep 15 $0.00203
-4.48%
$20.33 million $429,383
Download