BitCasino Historical Data

BCSN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.037
-1.23%
$ -- $ 41
Feb 2, 2020 $ 0.0375
+0.78%
$ -- $ 6
Feb 1, 2020 $ 0.0372
+2.42%
$ -- $ 22
Jan 31, 2020 $ 0.0363
-61.48%
$ -- $ 76
Jan 30, 2020 $ 0.0943
+257.64%
$ -- $ 266
Jan 24, 2020 $ 0.0245
+0.78%
$ -- $ 0
Jan 23, 2020 $ 0.0243
-3.19%
$ -- $ 1
Jan 22, 2020 $ 0.0251
+2.14%
$ -- $ 18
Jan 21, 2020 $ 0.0246
+0.90%
$ -- $ 0
Jan 20, 2020 $ 0.0244
-0.32%
$ -- $ 0
Jan 19, 2020 $ 0.0244
-4.66%
$ -- $ 1
Jan 18, 2020 $ 0.0256
+0.22%
$ -- $ 0
Jan 17, 2020 $ 0.0255
+2.10%
$ -- $ 0
Jan 16, 2020 $ 0.025
+2.67%
$ -- $ 0
Jan 15, 2020 $ 0.0243
-6.94%
$ -- $ 4
Jan 14, 2020 $ 0.0262
+13.39%
$ -- $ 0
Jan 13, 2020 $ 0.0231
-2.46%
$ -- $ 0
Jan 12, 2020 $ 0.0237
-4.26%
$ -- $ 3
Jan 11, 2020 $ 0.0247
-3.71%
$ -- $ 0
Jan 10, 2020 $ 0.0257
+6.60%
$ -- $ 0
Jan 9, 2020 $ 0.0241
-2.59%
$ -- $ 0
Jan 8, 2020 $ 0.0247
-2.10%
$ -- $ 0
Jan 7, 2020 $ 0.0253
+5.91%
$ -- $ 1
Jan 6, 2020 $ 0.0239
+2.23%
$ -- $ 2
Jan 5, 2020 $ 0.0233
-0.33%
$ -- $ 1
Jan 3, 2020 $ 0.0237
+5.57%
$ -- $ 0
Jan 2, 2020 $ 0.0224
-2.76%
$ -- $ 0
Jan 1, 2020 $ 0.023
+0.77%
$ -- $ 3
Dec 31, 2019 $ 0.0228
-11.26%
$ -- $ 5
Dec 28, 2019 $ 0.0261
+0.84%
$ -- $ 2
Dec 27, 2019 $ 0.0259
-1.67%
$ -- $ 4
Dec 26, 2019 $ 0.0264
-2.15%
$ -- $ 3
Dec 25, 2019 $ 0.0269
-0.89%
$ -- $ 4
Dec 21, 2019 $ 0.027
-0.61%
$ -- $ 0
Dec 20, 2019 $ 0.0271
-0.47%
$ -- $ 4
Dec 19, 2019 $ 0.0296
-1.99%
$ -- $ 0
Dec 18, 2019 $ 0.0302
+14.24%
$ -- $ 1
Dec 17, 2019 $ 0.0265
-9.13%
$ -- $ 0.1
Dec 16, 2019 $ 0.0291
-6.33%
$ -- $ 5
Dec 14, 2019 $ 0.0323
-1.99%
$ -- $ 0
Dec 13, 2019 $ 0.0329
-9.28%
$ -- $ 8
Dec 12, 2019 $ 0.0363
-3.32%
$ -- $ 3
Dec 11, 2019 $ 0.0374
-2.50%
$ -- $ 0
Dec 10, 2019 $ 0.0384
+0.30%
$ -- $ 9
Dec 9, 2019 $ 0.0383
+24.49%
$ -- $ 20
Dec 7, 2019 $ 0.0442
-0.33%
$ -- $ 0
Dec 6, 2019 $ 0.0443
+11.39%
$ -- $ 8
Dec 5, 2019 $ 0.0399
-6.02%
$ -- $ 3
Dec 4, 2019 $ 0.0428
-17.09%
$ -- $ 2
Dec 3, 2019 $ 0.0516
-9.73%
$ -- $ 5