BitCasino Historical Data

BCSN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 28, 2020 $ 0.00949
+0.15%
$ -- $ 0.01
Jul 27, 2020 $ 0.00947
-0.77%
$ -- $ 9
Jul 26, 2020 $ 0.00954
+3.49%
$ -- $ 0
Jul 25, 2020 $ 0.00921
-8.14%
$ -- $ 5
Jul 24, 2020 $ 0.01
-3.41%
$ -- $ 0
Jul 23, 2020 $ 0.0104
-0.07%
$ -- $ 5
Jul 20, 2020 $ 0.0109
-0.10%
$ -- $ 1
Jul 19, 2020 $ 0.0109
-4.59%
$ -- $ 2
Jul 18, 2020 $ 0.0114
+1.12%
$ -- $ 0
Jul 17, 2020 $ 0.0113
+32.64%
$ -- $ 969
Jul 16, 2020 $ 0.00851
-1.80%
$ -- $ 5
Jul 15, 2020 $ 0.00867
-10.07%
$ -- $ 4
Jul 14, 2020 $ 0.00964
-4.49%
$ -- $ 0
Jul 13, 2020 $ 0.0101
-0.83%
$ -- $ 0.1
Jul 11, 2020 $ 0.0101
-0.47%
$ -- $ 0
Jul 10, 2020 $ 0.0101
+0.75%
$ -- $ 0
Jul 8, 2020 $ 0.00917
-0.21%
$ -- $ 1
Jul 7, 2020 $ 0.00919
-0.88%
$ -- $ 1
Jul 6, 2020 $ 0.00927
+14.23%
$ -- $ 7
Jul 5, 2020 $ 0.00811
-20.30%
$ -- $ 15
Jul 4, 2020 $ 0.0102
+39.71%
$ -- $ 48
Jul 3, 2020 $ 0.00728
-0.08%
$ -- $ 0.1
Jul 2, 2020 $ 0.00729
-0.09%
$ -- $ 1
Jul 1, 2020 $ 0.00729
-0.12%
$ -- $ 0
Jun 28, 2020 $ 0.0073
+1.06%
$ -- $ 0.1
Jun 27, 2020 $ 0.00723
-1.68%
$ -- $ 0.1
Jun 26, 2020 $ 0.00735
+0.31%
$ -- $ 1
Jun 25, 2020 $ 0.00733
-0.19%
$ -- $ 0.1
Jun 24, 2020 $ 0.00734
-1.26%
$ -- $ 0
Jun 18, 2020 $ 0.00753
-1.31%
$ -- $ 0
Jun 17, 2020 $ 0.00763
-12.05%
$ -- $ 0
Jun 16, 2020 $ 0.00867
+14.96%
$ -- $ 0.1
Jun 15, 2020 $ 0.00755
+0.72%
$ -- $ 2
Jun 14, 2020 $ 0.00759
-0.71%
$ -- $ 0
Jun 13, 2020 $ 0.00764
+0.76%
$ -- $ 0
Jun 12, 2020 $ 0.00756
+1.88%
$ -- $ 0
Jun 11, 2020 $ 0.00742
-6.13%
$ -- $ 0
Jun 9, 2020 $ 0.00794
+0.73%
$ -- $ 3
Jun 8, 2020 $ 0.00788
+0.31%
$ -- $ 4
Jun 7, 2020 $ 0.00717
-1.56%
$ -- $ 1
Jun 6, 2020 $ 0.00728
+58.79%
$ -- $ 5
Jun 5, 2020 $ 0.00459
-53.57%
$ -- $ 9
Jun 4, 2020 $ 0.00988
+0.66%
$ -- $ 0
Jun 3, 2020 $ 0.01
+0.90%
$ -- $ 0
Jun 2, 2020 $ 0.00991
-4.50%
$ -- $ 1
Jun 1, 2020 $ 0.0104
-3.06%
$ -- $ 25
May 31, 2020 $ 0.0107
-11.62%
$ -- $ 8
May 30, 2020 $ 0.0121
-5.31%
$ -- $ 7
May 29, 2020 $ 0.0107
-1.59%
$ -- $ 1
Download