BitCasino Historical Data

BCSN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.137
-0.36%
$ -- $ 27
Sep 28, 2019 $ 0.146
-0.87%
$ -- $ 0
Sep 27, 2019 $ 0.148
+1.25%
$ -- $ 0
Sep 26, 2019 $ 0.135
-5.88%
$ -- $ 0
Sep 25, 2019 $ 0.143
+9.27%
$ -- $ 0.1
Sep 24, 2019 $ 0.178
+0.04%
$ -- $ 0
Sep 23, 2019 $ 0.178
+11.32%
$ -- $ 0
Sep 22, 2019 $ 0.16
+0.63%
$ -- $ 0
Sep 19, 2019 $ 0.193
-1.58%
$ -- $ 0
Sep 18, 2019 $ 0.196
+0.17%
$ -- $ 390
Sep 17, 2019 $ 0.196
-0.46%
$ -- $ 1
Sep 16, 2019 $ 0.197
+18.43%
$ -- $ 0
Sep 15, 2019 $ 0.166
+0.06%
$ -- $ 0
Sep 14, 2019 $ 0.213
+0.66%
$ -- $ 1
Sep 13, 2019 $ 0.211
-4.19%
$ -- $ 2
Sep 12, 2019 $ 0.221
+2.97%
$ -- $ 1
Sep 11, 2019 $ 0.214
+34.78%
$ -- $ 1
Sep 10, 2019 $ 0.159
-28.44%
$ -- $ 0
Sep 9, 2019 $ 0.222
+16.71%
$ -- $ 0
Sep 8, 2019 $ 0.164
-0.59%
$ -- $ 1
Sep 7, 2019 $ 0.165
+1.07%
$ -- $ 1
Aug 30, 2019 $ 0.222
+0.00%
$ -- $ 0
Aug 29, 2019 $ 0.222
-6.67%
$ -- $ 39
Aug 28, 2019 $ 0.238
-4.83%
$ -- $ 1
Aug 27, 2019 $ 0.25
-0.94%
$ -- $ 0
Aug 26, 2019 $ 0.252
+22.95%
$ -- $ 0.1
Aug 25, 2019 $ 0.205
-4.29%
$ -- $ 1
Aug 24, 2019 $ 0.214
-2.84%
$ -- $ 0
Aug 23, 2019 $ 0.22
-12.90%
$ -- $ 0
Aug 22, 2019 $ 0.253
+19.16%
$ -- $ 0.1
Aug 21, 2019 $ 0.212
-20.74%
$ -- $ 0
Aug 20, 2019 $ 0.268
+5.02%
$ -- $ 2,312
Aug 19, 2019 $ 0.254
+65.04%
$ -- $ 852
Aug 18, 2019 $ 0.154
-16.81%
$ -- $ 2
Aug 17, 2019 $ 0.185
+1.36%
$ -- $ 14
Aug 16, 2019 $ 0.229
+0.89%
$ -- $ 81
Aug 15, 2019 $ 0.225
+36.14%
$ -- $ 128
Aug 14, 2019 $ 0.165
-30.85%
$ -- $ 1,088
Aug 13, 2019 $ 0.239
-6.28%
$ -- $ 83
Aug 12, 2019 $ 0.255
+43.92%
$ -- $ 1,295
Aug 11, 2019 $ 0.177
+32.06%
$ -- $ 41
Aug 10, 2019 $ 0.244
-3.82%
$ -- $ 53
Aug 9, 2019 $ 0.254
+5.91%
$ -- $ 303
Aug 8, 2019 $ 0.24
+14.77%
$ -- $ 206
Aug 7, 2019 $ 0.209
-25.36%
$ -- $ 1,446
Aug 6, 2019 $ 0.28
+46.58%
$ -- $ 3,593
Aug 5, 2019 $ 0.191
+9.30%
$ -- $ 2,644
Aug 4, 2019 $ 0.175
-13.77%
$ -- $ 6
Aug 3, 2019 $ 0.203
-15.90%
$ -- $ 0
Aug 2, 2019 $ 0.241
+2.93%
$ -- $ 1,073