BitCasino Historical Data

BCSN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.198
-3.13%
$ -- $ 0
Jun 8, 2019 $ 0.594
-0.56%
$ -- $ 1
Jun 7, 2019 $ 0.598
+0.02%
$ -- $ 1
Jun 5, 2019 $ 0.585
+1.92%
$ -- $ 1
Jun 4, 2019 $ 0.574
+330.27%
$ -- $ 1
Jun 3, 2019 $ 0.133
-79.50%
$ -- $ 0
Jun 2, 2019 $ 0.651
+0.09%
$ -- $ 41
May 30, 2019 $ 0.648
-0.83%
$ -- $ 6
May 29, 2019 $ 0.653
-1.32%
$ -- $ 6
May 28, 2019 $ 0.564
-0.53%
$ -- $ 0
May 27, 2019 $ 0.567
-0.48%
$ -- $ 0
May 25, 2019 $ 0.391
+0.59%
$ -- $ 28
May 24, 2019 $ 0.388
-33.27%
$ -- $ 177
May 23, 2019 $ 0.582
-15.32%
$ -- $ 232
May 22, 2019 $ 0.687
-21.81%
$ -- $ 0
May 21, 2019 $ 0.879
-20.96%
$ -- $ 2
May 20, 2019 $ 1.11
+176.76%
$ -- $ 2,031
May 18, 2019 $ 0.365
-16.45%
$ -- $ 0
May 17, 2019 $ 0.436
+12.44%
$ -- $ 0
May 16, 2019 $ 0.388
-57.51%
$ -- $ 208
May 15, 2019 $ 0.914
-19.16%
$ -- $ 31
May 14, 2019 $ 1.13
+85.23%
$ -- $ 967
May 13, 2019 $ 0.61
+27.97%
$ -- $ 0.1
May 12, 2019 $ 0.477
-2.29%
$ -- $ 3
May 11, 2019 $ 0.488
-18.99%
$ -- $ 107
May 10, 2019 $ 0.602
-25.49%
$ -- $ 54
May 9, 2019 $ 0.808
+30.04%
$ -- $ 1
May 8, 2019 $ 0.622
-20.63%
$ -- $ 2,375
May 7, 2019 $ 0.783
+3.77%
$ -- $ 691
May 6, 2019 $ 0.755
+0.79%
$ -- $ 9
May 5, 2019 $ 0.476
-0.22%
$ -- $ 7
May 4, 2019 $ 0.477
-36.53%
$ -- $ 7
May 3, 2019 $ 0.751
-1.69%
$ -- $ 1,443
May 2, 2019 $ 0.489
+2.42%
$ -- $ 2
May 1, 2019 $ 0.477
+30.84%
$ -- $ 2
Apr 30, 2019 $ 0.365
-21.29%
$ -- $ 83
Apr 29, 2019 $ 0.464
+28.91%
$ -- $ 0
Apr 28, 2019 $ 0.359
-0.54%
$ -- $ 1
Apr 27, 2019 $ 0.361
-48.36%
$ -- $ 7
Apr 26, 2019 $ 0.699
-2.16%
$ -- $ 522
Apr 25, 2019 $ 0.728
+0.95%
$ -- $ 571
Apr 24, 2019 $ 0.721
-0.58%
$ -- $ 566
Apr 23, 2019 $ 0.725
+83.89%
$ -- $ 3,128
Apr 22, 2019 $ 0.394
+1.36%
$ -- $ 0
Apr 19, 2019 $ 0.684
-1.20%
$ -- $ 521
Apr 18, 2019 $ 0.692
+10.32%
$ -- $ 557
Apr 17, 2019 $ 0.628
-1.57%
$ -- $ 619
Apr 16, 2019 $ 0.638
+4.19%
$ -- $ 522
Apr 15, 2019 $ 0.612
+72.21%
$ -- $ 1,194
Apr 12, 2019 $ 0.598
-0.09%
$ -- $ 0.1