SQLITE-NET github.com/praeclarum/SQLITE-NET Historical Data

SQLITE-NET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₅644
+0.08%
$ -- $ 588
Jan 31, 2026 $ 0.0₅683
+0.00%
$ -- $ 428
Jan 29, 2026 $ 0.0₅744
-2.62%
$ -- $ 633
Jan 28, 2026 $ 0.0₅719
+0.00%
$ 7,186 $ 132
Jan 27, 2026 $ 0.0₅704
+0.00%
$ 7,037 $ 1,820
Jan 26, 2026 $ 0.0₅705
-5.51%
$ -- $ 1,047
Jan 25, 2026 $ 0.0₅743
+2.09%
$ 7,429 $ 988
Jan 24, 2026 $ 0.0₅758
+0.00%
$ -- $ 380
Jan 23, 2026 $ 0.0₅709
+0.00%
$ -- $ 499
Jan 22, 2026 $ 0.0₅727
+0.00%
$ 7,265 $ 2,013
Jan 19, 2026 $ 0.0₅166
+0.00%
$ -- $ 192
Jan 18, 2026 $ 0.0₅164
+6.32%
$ 1,643 $ 632
Jan 17, 2026 $ 0.0₅165
+11.53%
$ 1,645 $ 674
Jan 16, 2026 $ 0.0₅146
+1.65%
$ 1,464 $ 387
Jan 15, 2026 $ 0.0₅15
+0.24%
$ 1,503 $ 58
Jan 14, 2026 $ 0.0₅154
+4.56%
$ 1,538 $ 107
Jan 13, 2026 $ 0.0₅132
+0.00%
$ -- $ 18
Jan 12, 2026 $ 0.0₅118
-3.23%
$ -- $ 5,998
Jan 11, 2026 $ 0.0₅112
-9.19%
$ 1,124 $ 5,961
Jan 10, 2026 $ 0.0₅114
-2.67%
$ 1,140 $ 5,878
Jan 9, 2026 $ 0.0₅119
+9.12%
$ 1,186 $ 5,390
Jan 8, 2026 $ 0.0₅106
+4.25%
$ 1,056 $ 4,874
Jan 7, 2026 $ 0.0₅106
+2.57%
$ 1,059 $ 3,910
Jan 6, 2026 $ 0.0₅104
-11.12%
$ 1,039 $ 3,164
Jan 5, 2026 $ 0.0₅121
+9.50%
$ 1,211 $ 3,093
Jan 4, 2026 $ 0.0₅115
+26.13%
$ 1,146 $ 47
Jan 3, 2026 $ 0.0₆833
+15.53%
$ 826 $ 41
Jan 2, 2026 $ 0.0₆776
+5.02%
$ 776 $ 2,688
Jan 1, 2026 $ 0.0₆741
-2.59%
$ 741 $ 9,658
Dec 31, 2025 $ 0.0₆865
+3.98%
$ 748 $ 8,051
Dec 16, 2025 $ 0.0₅192
+7.28%
$ -- $ 42,145
Dec 15, 2025 $ 0.0₅205
-1.58%
$ 2,046 $ 45,110
Dec 14, 2025 $ 0.0₅212
-8.49%
$ 2,122 $ 48,831
Dec 13, 2025 $ 0.0₅23
-18.59%
$ 2,301 $ 52,995
Dec 12, 2025 $ 0.0₅279
-22.94%
$ 2,788 $ 63,891
Dec 11, 2025 $ 0.0₅327
-19.01%
$ 3,268 $ 69,572
Dec 10, 2025 $ 0.0₅388
-8.80%
$ 3,880 $ 74,708
Dec 9, 2025 $ 0.0₅433
-8.31%
$ 4,334 $ 69,707
Dec 8, 2025 $ 0.0₅474
-0.42%
$ 4,735 $ 66,320
Dec 7, 2025 $ 0.0₅472
-17.36%
$ 4,716 $ 56,755
Dec 6, 2025 $ 0.0₅518
-18.86%
$ -- $ 48,450
Dec 5, 2025 $ 0.0₅584
-7.11%
$ -- $ 33,819
Dec 4, 2025 $ 0.0₅595
-9.02%
$ -- $ 201,695
Dec 3, 2025 $ 0.0₅637
-3.60%
$ -- $ 190,132
Download