SQLITE-NET github.com/praeclarum/SQLITE-NET Historical Data

SQLITE-NET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0000295
+0.00%
$ 29,492 $ 4,453
Mar 23, 12 AM $ 0.0000322
+8.27%
$ 32,189 $ 6,407
Mar 22, 3 AM $ 0.0000301
+0.00%
$ 30,123 $ 5,901
Mar 21, 8 AM $ 0.000027
-2.27%
$ 26,965 $ 4,804
Mar 21, 7 AM $ 0.0000267
+0.00%
$ 26,691 $ 4,500
Mar 20, 3 PM $ 0.0000268
+0.00%
$ 26,750 $ 6,405
Mar 20, 2 PM $ 0.0000287
-6.04%
$ 28,721 $ 5,775
Mar 20, 1 PM $ 0.0000328
+0.00%
$ 32,809 $ 3,723
Mar 20, 5 AM $ 0.0000337
+0.00%
$ 33,679 $ 3,357
Mar 20, 3 AM $ 0.000028
+0.00%
$ 27,990 $ 1,511
Mar 19, 8 AM $ 0.000029
+0.00%
$ 29,045 $ 5,674
Mar 18, 1 PM $ 0.0000302
-8.70%
$ -- $ 5,708
Mar 17, 11 PM $ 0.00003
+0.00%
$ 30,003 $ 1,157
Mar 16, 1 AM $ 0.0000331
-4.56%
$ 33,138 $ 16,235
Mar 16, 12 AM $ 0.0000309
+0.00%
$ 30,902 $ 13,113
Mar 15, 9 PM $ 0.0000339
+0.00%
$ 33,920 $ 11,280
Mar 14, 9 PM $ 0.0000314
+0.00%
$ 31,407 $ 6,345
Mar 14, 4 PM $ 0.0000266
+0.00%
$ 26,564 $ 4,852
Mar 13, 9 PM $ 0.0000315
+0.00%
$ 31,460 $ 4,175
Mar 13, 8 PM $ 0.0000335
+0.00%
$ 33,478 $ 3,411
Mar 13, 12 PM $ 0.0000347
+0.00%
$ 34,665 $ 1,521
Mar 12, 8 PM $ 0.0000372
+6.53%
$ 37,200 $ 3,312
Mar 12, 7 PM $ 0.0000364
+6.17%
$ 36,354 $ 2,122
Mar 12, 5 PM $ 0.0000366
+0.00%
$ 36,634 $ 1,407
Mar 12, 6 AM $ 0.0000345
+2.86%
$ 34,527 $ 5,727
Mar 12, 4 AM $ 0.0000334
+0.00%
$ 33,446 $ 4,238
Mar 11, 7 PM $ 0.0000271
-6.58%
$ 27,065 $ 1,840
Mar 11, 6 PM $ 0.0000274
+0.00%
$ 27,391 $ 481
Mar 11, 5 PM $ 0.0000269
-1.08%
$ 26,894 $ 388
Mar 11, 5 AM $ 0.0000261
+0.00%
$ 26,118 $ 1,066
Mar 11, 4 AM $ 0.0000241
+0.00%
$ 24,145 $ 457
Mar 11, 12 AM $ 0.0000239
+10.14%
$ 23,895 $ 7,615
Mar 10, 11 PM $ 0.0000221
+0.00%
$ 22,097 $ 5,767
Mar 10, 3 PM $ 0.0000196
+0.00%
$ 19,584 $ 4,654
Mar 10, 1 PM $ 0.0000192
+7.09%
$ 19,223 $ 4,137
Mar 10, 12 PM $ 0.0000183
+2.03%
$ 18,328 $ 3,551
Mar 10, 11 AM $ 0.0000171
-6.66%
$ 17,080 $ 2,822
Mar 10, 9 AM $ 0.0000177
+5.69%
$ 17,745 $ 1,336
Mar 10, 6 AM $ 0.0000167
+0.00%
$ 16,683 $ 2,557
Mar 10, 2 AM $ 0.0000166
+0.00%
$ 16,639 $ 2,002
Mar 10, 1 AM $ 0.000016
+1.04%
$ 16,000 $ 1,717
Mar 10, 12 AM $ 0.0000159
-5.00%
$ 15,882 $ 1,639
Mar 9, 11 PM $ 0.0000178
+14.18%
$ 17,780 $ 870
Mar 7, 7 AM $ 0.0₅552
+0.00%
$ 5,523 $ 421
Mar 6, 5 PM $ 0.0₅581
+0.00%
$ 5,812 $ 299
Mar 5, 4 PM $ 0.0₅614
+7.83%
$ 6,135 $ 435
Mar 5, 2 AM $ 0.0₅624
+0.00%
$ 6,243 $ 401
Mar 4, 7 AM $ 0.0₅557
+0.00%
$ 5,567 $ 314
Mar 3, 2 AM $ 0.0₅559
+0.00%
$ 5,585 $ 0
Feb 20, 10 AM $ 0.0₅601
+0.00%
$ 6,006 $ 261