SQLITE-NET github.com/praeclarum/SQLITE-NET Historical Data

SQLITE-NET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.0000299
+0.00%
$ 29,933 $ 1,078
Aug 8, 5 PM $ 0.0000261
+0.00%
$ 26,122 $ 1,681
Aug 8, 4 PM $ 0.000027
+0.00%
$ 26,998 $ 1,113
Aug 7, 9 PM $ 0.0000256
+0.00%
$ 25,572 $ 2,602
Aug 7, 3 PM $ 0.0000261
-0.46%
$ 26,087 $ 3,556
Aug 7, 2 PM $ 0.0000267
+0.00%
$ 26,748 $ 3,253
Aug 7, 12 PM $ 0.000027
+0.00%
$ 26,993 $ 3,456
Aug 6, 11 PM $ 0.0000256
+0.00%
$ 25,610 $ 4,130
Aug 6, 10 PM $ 0.000027
+0.00%
$ 27,014 $ 2,966
Aug 6, 8 PM $ 0.000024
+0.00%
$ 23,969 $ 2,755
Aug 6, 3 PM $ 0.0000209
+0.00%
$ 20,896 $ 2,663
Aug 6, 2 PM $ 0.0000222
+0.00%
$ -- $ 2,273
Aug 6, 12 PM $ 0.0000228
+0.00%
$ 22,830 $ 2,328
Aug 6, 9 AM $ 0.0000217
+0.00%
$ 21,685 $ 2,127
Aug 5, 11 PM $ 0.0000205
+0.00%
$ 20,510 $ 4,437
Aug 5, 9 PM $ 0.0000215
+0.00%
$ 21,528 $ 4,091
Aug 5, 7 PM $ 0.0000228
+0.00%
$ 22,798 $ 3,822
Aug 5, 5 PM $ 0.0000217
+0.00%
$ 21,661 $ 3,469
Aug 5, 12 PM $ 0.0000226
+0.00%
$ 22,550 $ 3,010
Aug 5, 10 AM $ 0.0000235
-4.86%
$ 23,523 $ 2,621
Aug 5, 9 AM $ 0.0000244
+0.87%
$ 24,437 $ 2,497
Aug 5, 5 AM $ 0.0000248
+0.00%
$ 24,843 $ 1,314
Aug 5, 12 AM $ 0.0000271
+0.00%
$ 27,077 $ 343
Aug 3, 9 PM $ 0.0000201
+0.00%
$ 20,094 $ 2,619
Aug 3, 4 PM $ 0.00002
+0.28%
$ 20,023 $ 2,576
Aug 3, 8 AM $ 0.0000178
+0.00%
$ 17,791 $ 1,768
Aug 3, 5 AM $ 0.0000186
+0.05%
$ 18,610 $ 1,439
Aug 3, 2 AM $ 0.0000188
+0.00%
$ 18,849 $ 649
Aug 3, 12 AM $ 0.0000199
+2.06%
$ 19,898 $ 510
Aug 2, 9 PM $ 0.0000185
+0.00%
$ 18,453 $ 138
Aug 2, 3 PM $ 0.000019
+0.00%
$ 18,980 $ 261
Aug 2, 2 PM $ 0.0000188
+0.00%
$ 18,834 $ 237
Aug 2, 11 AM $ 0.0000186
+0.00%
$ 18,642 $ 185
Aug 2, 3 AM $ 0.0000173
+0.00%
$ 17,259 $ 2,522
Aug 1, 8 PM $ 0.0000166
+0.00%
$ 16,591 $ 2,733
Aug 1, 10 AM $ 0.0000165
+0.00%
$ 16,523 $ 3,833
Aug 1, 5 AM $ 0.0000184
+24.49%
$ 18,431 $ 3,629
Aug 1, 12 AM $ 0.0000157
+0.00%
$ 15,720 $ 2,550
Jul 31, 5 PM $ 0.0000141
+0.00%
$ 14,114 $ 2,836
Jul 31, 4 PM $ 0.0000159
+0.00%
$ 15,874 $ 3,087
Jul 31, 3 PM $ 0.0000159
-4.98%
$ 15,949 $ 2,825
Jul 31, 1 PM $ 0.0000149
+0.00%
$ 14,892 $ 2,499
Jul 31, 12 PM $ 0.0000142
+0.00%
$ 14,214 $ 2,304
Jul 31, 9 AM $ 0.000015
+0.00%
$ 14,990 $ 2,533
Jul 31, 6 AM $ 0.0000148
+0.00%
$ 14,803 $ 2,057
Jul 31, 5 AM $ 0.0000161
+0.00%
$ 16,116 $ 2,081
Jul 31, 4 AM $ 0.0000159
+0.00%
$ 15,906 $ 1,823
Jul 31, 2 AM $ 0.0000166
+0.00%
$ 16,619 $ 2,711
Jul 31, 12 AM $ 0.0000164
+0.00%
$ 16,426 $ 2,943
Jul 30, 10 PM $ 0.0000163
+0.00%
$ 16,268 $ 2,486