Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Chain Historical Data

STAR1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2023 $0.00004
-55.01%
$-- $42,011
Aug 11, 2023 $0.0000889
+1.66%
$32,297 $33,136
Aug 10, 2023 $0.0000767
-48.08%
$27,852 $72,540
Aug 9, 2023 $0.000146
-30.88%
$53,022 $163,076
Aug 8, 2023 $0.000211
-27.33%
$76,727 $155,589
Aug 7, 2023 $0.000291
-20.60%
$105,554 $15,031
Aug 6, 2023 $0.000367
+12.49%
$133,342 $40,964
Aug 5, 2023 $0.000446
-18.67%
$161,964 $57,438
Aug 4, 2023 $0.000548
-14.04%
$199,129 $195,868
Aug 3, 2023 $0.000625
+0.01%
$226,897 $107,094
Aug 2, 2023 $0.000625
-13.03%
$227,001 $16,825
Aug 1, 2023 $0.000726
-7.12%
$263,602 $13,757
Jul 31, 2023 $0.00077
-2.41%
$279,568 $13,683
Jul 30, 2023 $0.000772
-27.96%
$280,421 $39,205
Jul 29, 2023 $0.0011
+33.85%
$399,780 $56,641
Jul 28, 2023 $0.000822
+1.56%
$298,647 $30,090
Jul 27, 2023 $0.00078
-7.66%
$283,232 $15,742
Jul 26, 2023 $0.000845
+3.35%
$306,817 $12,139
Jul 25, 2023 $0.000843
-13.90%
$306,120 $29,897
Jul 24, 2023 $0.000973
-3.49%
$353,470 $23,763
Jul 23, 2023 $0.001
-7.57%
$364,611 $11,263
Jul 22, 2023 $0.0011
-10.14%
$398,385 $7,083
Jul 21, 2023 $0.00133
-8.97%
$484,251 $13,355
Jul 20, 2023 $0.00145
-17.78%
$524,943 $20,646
Jul 19, 2023 $0.00177
+16.22%
$643,988 $16,816
Jul 18, 2023 $0.00153
-23.72%
$554,249 $2,498
Jul 17, 2023 $0.002
-15.14%
$726,298 $5,538
Jul 16, 2023 $0.00242
-4.90%
$880,189 $8,989
Jul 15, 2023 $0.00256
-3.11%
$929,338 $7,451
Jul 14, 2023 $0.00265
-18.17%
$962,431 $8,373
Jul 13, 2023 $0.00373
+5.53%
$1.35 million $5,955
Jul 12, 2023 $0.00353
-4.57%
$1.28 million $316
Jul 11, 2023 $0.00349
-1.22%
$1.27 million $2,433
Jul 10, 2023 $0.00353
-4.94%
$1.28 million $7,312
Jul 9, 2023 $0.00372
-21.16%
$1.35 million $2,995
Jul 8, 2023 $0.0053
-5.56%
$1.92 million $1,327
Jul 7, 2023 $0.00716
+7.39%
$2.6 million $2,763
Jul 6, 2023 $0.00666
+24.63%
$2.42 million $1,131
Jul 5, 2023 $0.00688
+12.26%
$2.5 million $2,857
Jul 4, 2023 $0.00521
+2.76%
$1.89 million $3,057
Jul 3, 2023 $0.00507
+0.28%
$1.84 million $178
Jul 2, 2023 $0.005
-4.62%
$1.82 million $202
Jul 1, 2023 $0.00524
-6.28%
$1.9 million $147
Jun 30, 2023 $0.00559
-0.66%
$2.03 million $26
Jun 29, 2023 $0.00525
-6.94%
$1.91 million $55
Jun 28, 2023 $0.00564
+7.85%
$2.05 million $184
Jun 27, 2023 $0.00522
-3.29%
$1.89 million $452
Jun 26, 2023 $0.00621
+11.48%
$2.25 million $4,133
Jun 25, 2023 $0.00557
+0.19%
$2.02 million $81
Jun 24, 2023 $0.00554
-1.27%
$2.01 million $236
Download