Star Chain Historical Data

STAR1
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.00004
-55.01%
$ -- $ 42,011
Aug 11, 2023 $ 0.0000889
+1.66%
$ 32,297 $ 33,136
Aug 10, 2023 $ 0.0000767
-48.08%
$ 27,852 $ 72,540
Aug 9, 2023 $ 0.000146
-30.88%
$ 53,022 $ 163,076
Aug 8, 2023 $ 0.000211
-27.33%
$ 76,727 $ 155,589
Aug 7, 2023 $ 0.000291
-20.60%
$ 105,554 $ 15,031
Aug 6, 2023 $ 0.000367
+12.49%
$ 133,342 $ 40,964
Aug 5, 2023 $ 0.000446
-18.67%
$ 161,964 $ 57,438
Aug 4, 2023 $ 0.000548
-14.04%
$ 199,129 $ 195,868
Aug 3, 2023 $ 0.000625
+0.01%
$ 226,897 $ 107,094
Aug 2, 2023 $ 0.000625
-13.03%
$ 227,001 $ 16,825
Aug 1, 2023 $ 0.000726
-7.12%
$ 263,602 $ 13,757
Jul 31, 2023 $ 0.00077
-2.41%
$ 279,568 $ 13,683
Jul 30, 2023 $ 0.000772
-27.96%
$ 280,421 $ 39,205
Jul 29, 2023 $ 0.0011
+33.85%
$ 399,780 $ 56,641
Jul 28, 2023 $ 0.000822
+1.56%
$ 298,647 $ 30,090
Jul 27, 2023 $ 0.00078
-7.66%
$ 283,232 $ 15,742
Jul 26, 2023 $ 0.000845
+3.35%
$ 306,817 $ 12,139
Jul 25, 2023 $ 0.000843
-13.90%
$ 306,120 $ 29,897
Jul 24, 2023 $ 0.000973
-3.49%
$ 353,470 $ 23,763
Jul 23, 2023 $ 0.001
-7.57%
$ 364,611 $ 11,263
Jul 22, 2023 $ 0.0011
-10.14%
$ 398,385 $ 7,083
Jul 21, 2023 $ 0.00133
-8.97%
$ 484,251 $ 13,355
Jul 20, 2023 $ 0.00145
-17.78%
$ 524,943 $ 20,646
Jul 19, 2023 $ 0.00177
+16.22%
$ 643,988 $ 16,816
Jul 18, 2023 $ 0.00153
-23.72%
$ 554,249 $ 2,498
Jul 17, 2023 $ 0.002
-15.14%
$ 726,298 $ 5,538
Jul 16, 2023 $ 0.00242
-4.90%
$ 880,189 $ 8,989
Jul 15, 2023 $ 0.00256
-3.11%
$ 929,338 $ 7,451
Jul 14, 2023 $ 0.00265
-18.17%
$ 962,431 $ 8,373
Jul 13, 2023 $ 0.00373
+5.53%
$ 1.35 million $ 5,955
Jul 12, 2023 $ 0.00353
-4.57%
$ 1.28 million $ 316
Jul 11, 2023 $ 0.00349
-1.22%
$ 1.27 million $ 2,433
Jul 10, 2023 $ 0.00353
-4.94%
$ 1.28 million $ 7,312
Jul 9, 2023 $ 0.00372
-21.16%
$ 1.35 million $ 2,995
Jul 8, 2023 $ 0.0053
-5.56%
$ 1.92 million $ 1,327
Jul 7, 2023 $ 0.00716
+7.39%
$ 2.6 million $ 2,763
Jul 6, 2023 $ 0.00666
+24.63%
$ 2.42 million $ 1,131
Jul 5, 2023 $ 0.00688
+12.26%
$ 2.5 million $ 2,857
Jul 4, 2023 $ 0.00521
+2.76%
$ 1.89 million $ 3,057
Jul 3, 2023 $ 0.00507
+0.28%
$ 1.84 million $ 178
Jul 2, 2023 $ 0.005
-4.62%
$ 1.82 million $ 202
Jul 1, 2023 $ 0.00524
-6.28%
$ 1.9 million $ 147
Jun 30, 2023 $ 0.00559
-0.66%
$ 2.03 million $ 26
Jun 29, 2023 $ 0.00525
-6.94%
$ 1.91 million $ 55
Jun 28, 2023 $ 0.00564
+7.85%
$ 2.05 million $ 184
Jun 27, 2023 $ 0.00522
-3.29%
$ 1.89 million $ 452
Jun 26, 2023 $ 0.00621
+11.48%
$ 2.25 million $ 4,133
Jun 25, 2023 $ 0.00557
+0.19%
$ 2.02 million $ 81
Jun 24, 2023 $ 0.00554
-1.27%
$ 2.01 million $ 236
Download