Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Chain Historical Data

STAR1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7 $0.00004
-89.07%
$-- $481,383
Jul 31 $0.000367
-53.45%
$133,342 $445,628
Jul 24 $0.000772
-23.43%
$280,421 $207,479
Jul 17 $0.001
-57.40%
$364,611 $77,199
Jul 10 $0.00242
-34.78%
$880,189 $40,829
Jul 3 $0.00372
-26.46%
$1.35 million $14,308
Jun 26 $0.005
-10.20%
$1.82 million $5,198
Jun 19 $0.00554
-8.12%
$2.02 million $7,237
Jun 12 $0.0061
-46.94%
$2.19 million $6,580
Jun 5 $0.0115
-10.66%
$4.18 million $15,134
May 29 $0.0129
+9.79%
$4.67 million $19,030
May 22 $0.0133
-0.50%
$4.25 million $859
May 15 $0.0135
-52.41%
$4.86 million $14,187
May 8 $0.0259
-6.38%
$10.27 million $104,189
May 1 $0.0276
-21.15%
$10.03 million $250,308
Apr 24 $0.034
+4.45%
$-- $987
Apr 17 $0.0409
-13.33%
$11.85 million $60,951
Apr 10 $0.0332
-17.12%
$16.7 million $270,501
Apr 3 $0.04
+43.77%
$14.54 million $90,437
Mar 27 $0.0276
+1.25%
$10.02 million $33,860
Download