Star Chain Historical Data

STAR1
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.00004
-89.07%
$ -- $ 481,383
Jul 31 $ 0.000367
-53.45%
$ 133,342 $ 445,628
Jul 24 $ 0.000772
-23.43%
$ 280,421 $ 207,479
Jul 17 $ 0.001
-57.40%
$ 364,611 $ 77,199
Jul 10 $ 0.00242
-34.78%
$ 880,189 $ 40,829
Jul 3 $ 0.00372
-26.46%
$ 1.35 million $ 14,308
Jun 26 $ 0.005
-10.20%
$ 1.82 million $ 5,198
Jun 19 $ 0.00554
-8.12%
$ 2.02 million $ 7,237
Jun 12 $ 0.0061
-46.94%
$ 2.19 million $ 6,580
Jun 5 $ 0.0115
-10.66%
$ 4.18 million $ 15,134
May 29 $ 0.0129
+9.79%
$ 4.67 million $ 19,030
May 22 $ 0.0133
-0.50%
$ 4.25 million $ 859
May 15 $ 0.0135
-52.41%
$ 4.86 million $ 14,187
May 8 $ 0.0259
-6.38%
$ 10.27 million $ 104,189
May 1 $ 0.0276
-21.15%
$ 10.03 million $ 250,308
Apr 24 $ 0.034
+4.45%
$ -- $ 987
Apr 17 $ 0.0409
-13.33%
$ 11.85 million $ 60,951
Apr 10 $ 0.0332
-17.12%
$ 16.7 million $ 270,501
Apr 3 $ 0.04
+43.77%
$ 14.54 million $ 90,437
Mar 27 $ 0.0276
+1.25%
$ 10.02 million $ 33,860
Download