Coinranking
Star Chain Historical Data
STAR1
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2023 | $0.0331 | -0.59% | ||
| May 3, 2023 | $0.0335 | +3.95% | ||
| May 2, 2023 | $0.0322 | -0.03% | ||
| May 1, 2023 | $0.035 | -0.12% | ||
| Apr 30, 2023 | $0.0342 | +0.43% | ||
| Apr 29, 2023 | $0.034 | +0.84% | ||
| Apr 28, 2023 | $0.0338 | -9.73% | ||
| Apr 27, 2023 | $0.0374 | +13.66% | ||
| Apr 26, 2023 | $0.0329 | -3.78% | ||
| Apr 25, 2023 | $0.0342 | -0.34% | ||
| Apr 24, 2023 | $0.0343 | +5.34% | ||
| Apr 23, 2023 | $0.0326 | -20.30% | ||
| Apr 22, 2023 | $0.0409 | +1.39% | ||
| Apr 21, 2023 | $0.0414 | +11.54% | ||
| Apr 20, 2023 | $0.0371 | -11.96% | ||
| Apr 19, 2023 | $0.0421 | +2.06% | ||
| Apr 18, 2023 | $0.043 | -2.51% | ||
| Apr 17, 2023 | $0.0441 | -6.63% | ||
| Apr 16, 2023 | $0.046 | +38.49% | ||
| Apr 15, 2023 | $0.0332 | +7.20% | ||
| Apr 14, 2023 | $0.0309 | +0.35% | ||
| Apr 13, 2023 | $0.0308 | -5.69% | ||
| Apr 12, 2023 | $0.0328 | -6.16% | ||
| Apr 11, 2023 | $0.0349 | -5.83% | ||
| Apr 10, 2023 | $0.0372 | -7.15% | ||
| Apr 9, 2023 | $0.04 | +10.16% | ||
| Apr 8, 2023 | $0.0362 | -14.17% | ||
| Apr 7, 2023 | $0.048 | +36.71% | ||
| Apr 6, 2023 | $0.0426 | +0.05% | ||
| Apr 5, 2023 | $0.0503 | -11.78% | ||
| Apr 4, 2023 | $0.057 | +87.90% | ||
| Apr 3, 2023 | $0.031 | +11.38% | ||
| Apr 2, 2023 | $0.0276 | +2.20% | ||
| Apr 1, 2023 | $0.027 | +3.28% | ||
| Mar 31, 2023 | $0.0262 | -13.63% | ||
| Mar 30, 2023 | $0.0303 | +11.22% | ||