Star Chain Historical Data

STAR1 Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0331
-0.59%
$ 12.02 million $ 53,972
May 3, 2023 $ 0.0335
+3.95%
$ 12.16 million $ 38,191
May 2, 2023 $ 0.0322
-0.03%
$ 11.69 million $ 12
May 1, 2023 $ 0.035
-0.12%
$ 12.71 million $ 10
Apr 30, 2023 $ 0.0342
+0.43%
$ -- $ 92
Apr 29, 2023 $ 0.034
+0.84%
$ 12.36 million $ 92
Apr 28, 2023 $ 0.0338
-9.73%
$ 12.27 million $ 97
Apr 27, 2023 $ 0.0374
+13.66%
$ 13.58 million $ 371
Apr 26, 2023 $ 0.0329
-3.78%
$ 11.96 million $ 190
Apr 25, 2023 $ 0.0342
-0.34%
$ 12.42 million $ 74
Apr 24, 2023 $ 0.0343
+5.34%
$ 12.47 million $ 163
Apr 23, 2023 $ 0.0326
-20.30%
$ 11.85 million $ 91
Apr 22, 2023 $ 0.0409
+1.39%
$ 14.86 million $ 269
Apr 21, 2023 $ 0.0414
+11.54%
$ 15.04 million $ 4,010
Apr 20, 2023 $ 0.0371
-11.96%
$ 13.46 million $ 37,477
Apr 19, 2023 $ 0.0421
+2.06%
$ 15.29 million $ 6,193
Apr 18, 2023 $ 0.043
-2.51%
$ 15.61 million $ 6,158
Apr 17, 2023 $ 0.0441
-6.63%
$ 16.01 million $ 6,844
Apr 16, 2023 $ 0.046
+38.49%
$ 16.7 million $ 6,933
Apr 15, 2023 $ 0.0332
+7.20%
$ 12.06 million $ 18,149
Apr 14, 2023 $ 0.0309
+0.35%
$ 11.24 million $ 52,566
Apr 13, 2023 $ 0.0308
-5.69%
$ 11.19 million $ 49,890
Apr 12, 2023 $ 0.0328
-6.16%
$ 11.9 million $ 53,148
Apr 11, 2023 $ 0.0349
-5.83%
$ 12.68 million $ 55,914
Apr 10, 2023 $ 0.0372
-7.15%
$ 13.51 million $ 40,833
Apr 9, 2023 $ 0.04
+10.16%
$ 14.54 million $ 952
Apr 8, 2023 $ 0.0362
-14.17%
$ 13.14 million $ 2,241
Apr 7, 2023 $ 0.048
+36.71%
$ 17.45 million $ 5,955
Apr 6, 2023 $ 0.0426
+0.05%
$ 15.48 million $ 45
Apr 5, 2023 $ 0.0503
-11.78%
$ 18.26 million $ 5,719
Apr 4, 2023 $ 0.057
+87.90%
$ 20.7 million $ 56,870
Apr 3, 2023 $ 0.031
+11.38%
$ 11.26 million $ 18,655
Apr 2, 2023 $ 0.0276
+2.20%
$ 10.02 million $ 11,374
Apr 1, 2023 $ 0.027
+3.28%
$ 9.8 million $ 6,953
Mar 31, 2023 $ 0.0262
-13.63%
$ 9.5 million $ 10,797
Mar 30, 2023 $ 0.0303
+11.22%
$ 11.01 million $ 4,736
Download