Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Chain Historical Data

STAR1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2023 $0.00004
-55.01%
$-- $42,011
Aug 11, 2023 $0.0000889
+1.66%
$32,297 $33,136
Aug 10, 2023 $0.0000767
-48.08%
$27,852 $72,540
Aug 9, 2023 $0.000146
-30.88%
$53,022 $163,076
Aug 8, 2023 $0.000211
-27.33%
$76,727 $155,589
Aug 7, 2023 $0.000291
-20.60%
$105,554 $15,031
Aug 6, 2023 $0.000367
+12.49%
$133,342 $40,964
Aug 5, 2023 $0.000446
-18.67%
$161,964 $57,438
Aug 4, 2023 $0.000548
-14.04%
$199,129 $195,868
Aug 3, 2023 $0.000625
+0.01%
$226,897 $107,094
Aug 2, 2023 $0.000625
-13.03%
$227,001 $16,825
Aug 1, 2023 $0.000726
-7.12%
$263,602 $13,757
Jul 31, 2023 $0.00077
-2.41%
$279,568 $13,683
Jul 30, 2023 $0.000772
-27.96%
$280,421 $39,205
Jul 29, 2023 $0.0011
+33.85%
$399,780 $56,641
Jul 28, 2023 $0.000822
+1.56%
$298,647 $30,090
Jul 27, 2023 $0.00078
-7.66%
$283,232 $15,742
Jul 26, 2023 $0.000845
+3.35%
$306,817 $12,139
Jul 25, 2023 $0.000843
-13.90%
$306,120 $29,897
Jul 24, 2023 $0.000973
-3.49%
$353,470 $23,763
Jul 23, 2023 $0.001
-7.57%
$364,611 $11,263
Jul 22, 2023 $0.0011
-10.14%
$398,385 $7,083
Jul 21, 2023 $0.00133
-8.97%
$484,251 $13,355
Jul 20, 2023 $0.00145
-17.78%
$524,943 $20,646
Jul 19, 2023 $0.00177
+16.22%
$643,988 $16,816
Jul 18, 2023 $0.00153
-23.72%
$554,249 $2,498
Jul 17, 2023 $0.002
-15.14%
$726,298 $5,538
Jul 16, 2023 $0.00242
-4.90%
$880,189 $8,989
Jul 15, 2023 $0.00256
-3.11%
$929,338 $7,451
Jul 14, 2023 $0.00265
-18.17%
$962,431 $8,373
Jul 13, 2023 $0.00373
+5.53%
$1.35 million $5,955
Jul 12, 2023 $0.00353
-4.57%
$1.28 million $316
Jul 11, 2023 $0.00349
-1.22%
$1.27 million $2,433
Jul 10, 2023 $0.00353
-4.94%
$1.28 million $7,312
Jul 9, 2023 $0.00372
-21.16%
$1.35 million $2,995
Jul 8, 2023 $0.0053
-5.56%
$1.92 million $1,327
Jul 7, 2023 $0.00716
+7.39%
$2.6 million $2,763
Jul 6, 2023 $0.00666
+24.63%
$2.42 million $1,131
Jul 5, 2023 $0.00688
+12.26%
$2.5 million $2,857
Jul 4, 2023 $0.00521
+2.76%
$1.89 million $3,057
Jul 3, 2023 $0.00507
+0.28%
$1.84 million $178
Jul 2, 2023 $0.005
-4.62%
$1.82 million $202
Jul 1, 2023 $0.00524
-6.28%
$1.9 million $147
Jun 30, 2023 $0.00559
-0.66%
$2.03 million $26
Jun 29, 2023 $0.00525
-6.94%
$1.91 million $55
Jun 28, 2023 $0.00564
+7.85%
$2.05 million $184
Jun 27, 2023 $0.00522
-3.29%
$1.89 million $452
Jun 26, 2023 $0.00621
+11.48%
$2.25 million $4,133
Jun 25, 2023 $0.00557
+0.19%
$2.02 million $81
Jun 24, 2023 $0.00554
-1.27%
$2.01 million $236
Download