ALTSEASON Historical Data

ALTSZN
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.00455
-0.14%
$ -- $ 263,125
8:12 AM $ 0.00456
+0.76%
$ -- $ 263,550
8:10 AM $ 0.00452
+0.00%
$ -- $ 261,615
8:09 AM $ 0.00452
+0.00%
$ -- $ 261,615
8:08 AM $ 0.00452
+0.00%
$ -- $ 261,315
8:06 AM $ 0.00452
+0.00%
$ -- $ 261,625
8:05 AM $ 0.00452
+0.00%
$ -- $ 261,625
8:03 AM $ 0.00452
+0.00%
$ -- $ 261,750
8:02 AM $ 0.00459
+0.00%
$ -- $ 265,098
8:01 AM $ 0.0046
+0.00%
$ -- $ 265,098
8:00 AM $ 0.00462
+0.00%
$ -- $ 265,379
7:59 AM $ 0.00463
+1.68%
$ -- $ 267,145
7:58 AM $ 0.00456
+0.00%
$ -- $ 261,026
7:53 AM $ 0.00456
+0.00%
$ -- $ 262,576
7:51 AM $ 0.0046
+0.00%
$ -- $ 262,532
7:50 AM $ 0.0046
+0.00%
$ -- $ 264,271
7:47 AM $ 0.0046
+0.00%
$ -- $ 264,932
7:46 AM $ 0.00454
+0.00%
$ -- $ 264,932
7:43 AM $ 0.00454
+0.00%
$ -- $ 260,995
7:42 AM $ 0.00455
+0.00%
$ -- $ 260,995
7:41 AM $ 0.00455
+0.00%
$ -- $ 261,107
7:40 AM $ 0.00454
+0.00%
$ -- $ 261,107
7:38 AM $ 0.00454
+0.04%
$ -- $ 261,043
7:36 AM $ 0.00454
+0.00%
$ -- $ 260,945
7:35 AM $ 0.00454
+0.22%
$ -- $ 260,908
7:32 AM $ 0.00458
+0.00%
$ -- $ 260,243
7:31 AM $ 0.00459
+0.00%
$ -- $ 263,507
7:30 AM $ 0.00459
+0.03%
$ -- $ 263,507
7:29 AM $ 0.00459
+0.00%
$ -- $ 262,725
7:28 AM $ 0.00458
-0.27%
$ -- $ 262,725
7:26 AM $ 0.00459
+0.00%
$ -- $ 263,355
7:20 AM $ 0.0046
+0.00%
$ -- $ 263,277
7:16 AM $ 0.0046
-0.05%
$ -- $ 264,037
7:14 AM $ 0.0046
+0.00%
$ -- $ 264,152
7:12 AM $ 0.00461
+0.00%
$ -- $ 263,769
7:11 AM $ 0.00461
+0.77%
$ -- $ 264,309
7:10 AM $ 0.00458
-0.23%
$ -- $ 263,018
7:09 AM $ 0.00459
-0.09%
$ -- $ 263,584
7:08 AM $ 0.0045
+0.76%
$ -- $ 256,707
7:07 AM $ 0.00447
-0.24%
$ -- $ 256,613
7:06 AM $ 0.00449
+0.00%
$ -- $ 256,613
7:03 AM $ 0.0045
+0.00%
$ -- $ 256,947
7:02 AM $ 0.0045
+0.00%
$ -- $ 257,573
7:01 AM $ 0.0045
+0.00%
$ -- $ 257,573
7:00 AM $ 0.0045
+0.00%
$ -- $ 257,627
6:58 AM $ 0.0045
+0.00%
$ -- $ 257,518
6:57 AM $ 0.00447
+0.00%
$ -- $ 257,721
6:55 AM $ 0.00447
+0.00%
$ -- $ 256,200
6:53 AM $ 0.00448
+0.00%
$ -- $ 256,278
6:50 AM $ 0.00445
+0.00%
$ -- $ 256,564
Download