ALTSEASON Historical Data

ALTSZN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00396
+0.00%
$ 3.96 million $ 2.15 million
Yesterday $ 0.00392
+6.47%
$ 3.92 million $ 2.29 million
Jul 1, 2026 $ 0.00368
+12.44%
$ 3.68 million $ 2.31 million
Jun 30, 2026 $ 0.00327
-3.10%
$ 3.27 million $ 2.12 million
Jun 29, 2026 $ 0.00338
-4.58%
$ 3.38 million $ 2.32 million
Jun 28, 2026 $ 0.00354
-3.66%
$ 3.54 million $ 2.08 million
Jun 27, 2026 $ 0.00367
+4.99%
$ 3.67 million $ 2.08 million
Jun 26, 2026 $ 0.0035
-3.49%
$ 3.5 million $ 2.11 million
Jun 25, 2026 $ 0.00362
+9.78%
$ 3.62 million $ 2.25 million
Jun 24, 2026 $ 0.00329
-7.32%
$ 3.29 million $ 2.12 million
Jun 23, 2026 $ 0.00355
-9.60%
$ 3.55 million $ 2.22 million
Jun 22, 2026 $ 0.00393
-1.26%
$ 3.93 million $ 2.12 million
Jun 21, 2026 $ 0.00398
-5.71%
$ 3.98 million $ 1.94 million
Jun 20, 2026 $ 0.00422
+1.87%
$ 4.22 million $ 2.14 million
Jun 19, 2026 $ 0.00414
-2.46%
$ 4.14 million $ 2.13 million
Jun 18, 2026 $ 0.00419
-6.91%
$ 4.19 million $ 2.13 million
Jun 17, 2026 $ 0.00451
-1.49%
$ 4.51 million $ 2.21 million
Jun 16, 2026 $ 0.00459
-4.85%
$ 4.59 million $ 2.12 million
Jun 15, 2026 $ 0.00483
+4.30%
$ 4.83 million $ 2.18 million
Jun 14, 2026 $ 0.00463
-1.81%
$ 4.63 million $ 2.13 million
Jun 13, 2026 $ 0.00472
-2.78%
$ 4.71 million $ 2.05 million
Jun 12, 2026 $ 0.00486
+2.64%
$ 4.86 million $ 2.18 million
Jun 11, 2026 $ 0.00473
+9.46%
$ 4.73 million $ 2.18 million
Jun 10, 2026 $ 0.00432
-1.72%
$ 4.32 million $ 2.12 million
Jun 9, 2026 $ 0.0044
-5.91%
$ 4.4 million $ 2.22 million
Jun 8, 2026 $ 0.00467
+2.46%
$ 4.67 million $ 2.38 million
Jun 7, 2026 $ 0.00457
-10.25%
$ 4.57 million $ 2.15 million
Jun 6, 2026 $ 0.00509
+2.09%
$ 5.09 million $ 2.39 million
Jun 5, 2026 $ 0.00499
+7.97%
$ 4.99 million $ 2.58 million
Jun 4, 2026 $ 0.00462
-11.07%
$ 4.62 million $ 2.57 million
Jun 3, 2026 $ 0.0052
-16.30%
$ 5.2 million $ 2.73 million
Jun 2, 2026 $ 0.0062
-10.61%
$ 6.2 million $ 2.79 million
Jun 1, 2026 $ 0.00694
-5.40%
$ 6.94 million $ 3.11 million
May 31, 2026 $ 0.00733
-5.67%
$ 7.34 million $ 3.11 million
May 30, 2026 $ 0.00777
-7.49%
$ 7.77 million $ 3.66 million
May 29, 2026 $ 0.00841
+20.67%
$ -- $ 3.62 million
May 28, 2026 $ 0.00694
+11.76%
$ -- $ 2.89 million
May 27, 2026 $ 0.00622
-15.46%
$ -- $ 3.75 million
May 26, 2026 $ 0.00736
+56.80%
$ -- $ 2.06 million
May 25, 2026 $ 0.00467
+18.73%
$ -- $ 2.45 million
May 24, 2026 $ 0.00391
-8.31%
$ -- $ 500,161
May 23, 2026 $ 0.00426
+7.00%
$ -- $ 823,434
May 22, 2026 $ 0.00398
-8.67%
$ -- $ 514,269
May 21, 2026 $ 0.00436
+8.51%
$ -- $ 749,981
May 20, 2026 $ 0.00402
+7.33%
$ -- $ 663,893
May 19, 2026 $ 0.00358
-17.55%
$ -- $ 186,954
May 18, 2026 $ 0.00433
-1.52%
$ -- $ 219,315
May 17, 2026 $ 0.00439
-10.57%
$ -- $ 137,681
May 16, 2026 $ 0.00494
-5.83%
$ -- $ 189,812
May 15, 2026 $ 0.00523
+4.41%
$ -- $ 116,402
Download