ALTSEASON Historical Data

ALTSZN
Download
Date Close Price change Market cap Trading volume
Today $0.00288
+0.00%
$2.87 million $1.69 million
Yesterday $0.00299
-5.82%
$2.99 million $1.8 million
Sep 11, 2026 $0.00317
-1.57%
$3.17 million $1.7 million
Sep 10, 2026 $0.00324
-7.97%
$3.24 million $1.73 million
Sep 9, 2026 $0.00352
+11.64%
$3.52 million $1.7 million
Sep 8, 2026 $0.00316
-4.49%
$3.16 million $1.66 million
Sep 7, 2026 $0.00331
-5.97%
$3.31 million $1.72 million
Sep 6, 2026 $0.00352
-6.39%
$3.52 million $1.72 million
Sep 5, 2026 $0.00375
-2.85%
$3.75 million $1.67 million
Sep 4, 2026 $0.00387
-10.74%
$3.87 million $1.82 million
Sep 3, 2026 $0.00433
+8.89%
$4.33 million $1.82 million
Sep 2, 2026 $0.00398
+10.81%
$3.98 million $1.77 million
Sep 1, 2026 $0.00358
-11.37%
$3.59 million $1.78 million
Aug 31, 2026 $0.00431
+15.59%
$4.04 million $1.75 million
Aug 30, 2026 $0.00386
+3.76%
$3.73 million $1.81 million
Aug 29, 2026 $0.00372
-17.00%
$3.72 million $1.76 million
Aug 28, 2026 $0.00449
-10.44%
$4.48 million $1.88 million
Aug 27, 2026 $0.0049
-5.28%
$5.01 million $1.86 million
Aug 26, 2026 $0.00527
+13.02%
$5.17 million $1.88 million
Aug 25, 2026 $0.00466
+38.55%
$4.66 million $1.97 million
Aug 24, 2026 $0.00339
-6.12%
$3.39 million $1.77 million
Aug 23, 2026 $0.00361
+13.04%
$3.61 million $1.76 million
Aug 22, 2026 $0.0032
+3.93%
$3.2 million $1.88 million
Aug 21, 2026 $0.00308
+2.31%
$3.08 million $1.78 million
Aug 20, 2026 $0.00302
+29.52%
$3.02 million $1.69 million
Aug 19, 2026 $0.00234
+11.85%
$2.34 million $1.76 million
Aug 18, 2026 $0.00209
-2.02%
$2.09 million $1.62 million
Aug 17, 2026 $0.00213
+1.29%
$2.13 million $1.61 million
Aug 16, 2026 $0.0021
-0.39%
$2.1 million $1.68 million
Aug 15, 2026 $0.00211
-2.28%
$2.11 million $1.72 million
Aug 14, 2026 $0.00216
+7.61%
$2.16 million $1.83 million
Aug 13, 2026 $0.00201
+3.55%
$2.01 million $1.65 million
Aug 12, 2026 $0.00194
-5.77%
$1.94 million $1.62 million
Aug 11, 2026 $0.00206
+4.85%
$2.06 million $1.67 million
Aug 10, 2026 $0.00196
-9.01%
$1.96 million $1.73 million
Aug 9, 2026 $0.00216
+3.60%
$2.16 million $1.65 million
Aug 8, 2026 $0.00208
-4.30%
$2.08 million $1.6 million
Aug 7, 2026 $0.00218
-0.76%
$2.18 million $1.59 million
Aug 6, 2026 $0.0022
+9.64%
$2.2 million $1.66 million
Aug 5, 2026 $0.00201
-9.86%
$2.01 million $1.66 million
Aug 4, 2026 $0.00222
+1.76%
$2.23 million $1.77 million
Aug 3, 2026 $0.00221
+2.84%
$2.18 million $1.65 million
Aug 2, 2026 $0.00214
-5.14%
$2.14 million $1.72 million
Aug 1, 2026 $0.00226
+2.26%
$2.26 million $1.64 million
Jul 31, 2026 $0.00216
+2.25%
$2.21 million $1.65 million
Jul 30, 2026 $0.00212
+10.80%
$2.12 million $1.77 million
Jul 29, 2026 $0.00191
-8.38%
$1.91 million $1.84 million
Jul 28, 2026 $0.00208
-0.41%
$2.08 million $2.16 million
Jul 27, 2026 $0.00209
-2.80%
$2.09 million $2.06 million
Jul 26, 2026 $0.00219
+5.14%
$2.16 million $2.25 million
Download