ALTSEASON Historical Data

ALTSZN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.00294
-1.76%
$ -- $ 126,256
Apr 30, 8 PM $ 0.00301
-0.79%
$ -- $ 132,145
Apr 30, 7 PM $ 0.00305
+0.46%
$ -- $ 144,337
Apr 30, 6 PM $ 0.00305
-2.48%
$ -- $ 148,644
Apr 30, 5 PM $ 0.00307
+2.70%
$ -- $ 145,150
Apr 30, 4 PM $ 0.00296
-4.39%
$ -- $ 163,368
Apr 30, 3 PM $ 0.00308
-0.51%
$ -- $ 172,029
Apr 30, 2 PM $ 0.00311
-5.03%
$ -- $ 170,294
Apr 30, 1 PM $ 0.00326
+2.69%
$ -- $ 175,937
Apr 30, 12 PM $ 0.00318
+11.47%
$ -- $ 184,112
Apr 30, 11 AM $ 0.00286
-2.33%
$ -- $ 131,464
Apr 30, 10 AM $ 0.00291
-0.24%
$ -- $ 127,090
Apr 30, 9 AM $ 0.00292
-0.92%
$ -- $ 126,986
Apr 30, 8 AM $ 0.00295
-4.30%
$ -- $ 127,288
Apr 30, 7 AM $ 0.00309
+1.36%
$ -- $ 132,953
Apr 30, 6 AM $ 0.00304
+3.22%
$ -- $ 132,668
Apr 30, 5 AM $ 0.00296
-1.68%
$ -- $ 132,983
Apr 30, 4 AM $ 0.003
-1.24%
$ -- $ 131,858
Apr 30, 3 AM $ 0.00299
+1.24%
$ -- $ 132,705
Apr 30, 2 AM $ 0.00295
-0.50%
$ -- $ 128,869
Apr 30, 1 AM $ 0.00297
+4.77%
$ -- $ 130,581
Apr 30, 12 AM $ 0.00285
-1.00%
$ -- $ 123,807
Apr 29, 11 PM $ 0.00288
+1.32%
$ -- $ 127,583
Apr 29, 10 PM $ 0.00288
-4.51%
$ -- $ 133,845
Apr 29, 9 PM $ 0.00297
-5.82%
$ -- $ 138,411
Apr 29, 8 PM $ 0.00315
+18.02%
$ -- $ 141,429
Apr 29, 7 PM $ 0.00267
-0.74%
$ -- $ 111,330
Apr 29, 6 PM $ 0.00272
-4.56%
$ -- $ 109,240
Apr 29, 5 PM $ 0.00286
+4.75%
$ -- $ 121,544
Apr 29, 4 PM $ 0.0028
-2.76%
$ -- $ 92,103
Apr 29, 3 PM $ 0.0029
-5.01%
$ -- $ 95,771
Apr 29, 2 PM $ 0.00305
+0.69%
$ -- $ 100,432
Apr 29, 1 PM $ 0.00303
+1.94%
$ -- $ 109,461
Apr 29, 12 PM $ 0.00297
-1.23%
$ -- $ 97,621
Apr 29, 11 AM $ 0.00292
-7.23%
$ -- $ 104,661
Apr 29, 10 AM $ 0.00316
+2.06%
$ -- $ 107,699
Apr 29, 9 AM $ 0.0031
+2.16%
$ -- $ 108,197
Apr 29, 8 AM $ 0.00303
-2.67%
$ -- $ 107,432
Apr 29, 7 AM $ 0.00308
+2.33%
$ -- $ 112,731
Apr 29, 6 AM $ 0.00303
-0.51%
$ -- $ 108,185
Apr 29, 5 AM $ 0.00304
-1.68%
$ -- $ 105,929
Apr 29, 4 AM $ 0.00305
+2.59%
$ -- $ 107,551
Apr 29, 3 AM $ 0.00297
-0.98%
$ -- $ 104,556
Apr 29, 2 AM $ 0.003
+2.31%
$ -- $ 106,662
Apr 29, 1 AM $ 0.00294
-1.10%
$ -- $ 106,854
Apr 29, 12 AM $ 0.00297
-2.02%
$ -- $ 119,634
Apr 28, 11 PM $ 0.00303
+3.60%
$ -- $ 131,220
Apr 28, 10 PM $ 0.00293
+1.17%
$ -- $ 120,684
Apr 28, 9 PM $ 0.00291
+1.23%
$ -- $ 131,901
Apr 28, 8 PM $ 0.00287
-2.83%
$ -- $ 136,890