ALTSEASON Historical Data

ALTSZN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.00208
-0.82%
$ 2.08 million $ 2.1 million
Jul 25, 10 PM $ 0.00209
-2.74%
$ 2.09 million $ 2.1 million
Jul 25, 9 PM $ 0.00215
-5.49%
$ 2.15 million $ 2.11 million
Jul 25, 8 PM $ 0.00228
-2.27%
$ 2.28 million $ 2.12 million
Jul 25, 7 PM $ 0.00233
+6.13%
$ 2.33 million $ 2.11 million
Jul 25, 6 PM $ 0.0022
+1.04%
$ 2.2 million $ 2.08 million
Jul 25, 5 PM $ 0.00218
-0.36%
$ 2.18 million $ 2.08 million
Jul 25, 4 PM $ 0.00219
-2.42%
$ 2.19 million $ 2.12 million
Jul 25, 3 PM $ 0.00225
-0.17%
$ 2.25 million $ 2.11 million
Jul 25, 2 PM $ 0.00225
-0.97%
$ 2.25 million $ 2.1 million
Jul 25, 1 PM $ 0.00227
+4.57%
$ 2.27 million $ 2.1 million
Jul 25, 12 PM $ 0.00218
-2.64%
$ 2.18 million $ 2.11 million
Jul 25, 11 AM $ 0.00224
+0.07%
$ 2.24 million $ 2.11 million
Jul 25, 10 AM $ 0.00224
-0.41%
$ 2.24 million $ 2.16 million
Jul 25, 9 AM $ 0.00225
+1.08%
$ 2.25 million $ 2.13 million
Jul 25, 8 AM $ 0.00222
+2.58%
$ 2.22 million $ 2.13 million
Jul 25, 7 AM $ 0.00217
-2.59%
$ 2.17 million $ 2.12 million
Jul 25, 6 AM $ 0.00222
-2.69%
$ 2.22 million $ 2.12 million
Jul 25, 5 AM $ 0.00229
+2.27%
$ 2.29 million $ 2.08 million
Jul 25, 4 AM $ 0.00223
+0.14%
$ 2.23 million $ 2.09 million
Jul 25, 3 AM $ 0.00223
-0.04%
$ 2.23 million $ 2.1 million
Jul 25, 2 AM $ 0.00223
-1.49%
$ 2.23 million $ 2.11 million
Jul 25, 1 AM $ 0.00227
-1.60%
$ 2.27 million $ 2.12 million
Jul 25, 12 AM $ 0.0023
+4.25%
$ 2.3 million $ 2.14 million
Jul 24, 11 PM $ 0.00221
+0.99%
$ 2.21 million $ 2.13 million
Jul 24, 10 PM $ 0.00219
+1.76%
$ 2.19 million $ 2.14 million
Jul 24, 9 PM $ 0.00215
+3.68%
$ 2.15 million $ 2.14 million
Jul 24, 8 PM $ 0.00207
-2.63%
$ 2.07 million $ 2.13 million
Jul 24, 7 PM $ 0.00213
+6.06%
$ 2.13 million $ 2.14 million
Jul 24, 6 PM $ 0.00201
-7.03%
$ 2.01 million $ 2.14 million
Jul 24, 5 PM $ 0.00216
-2.37%
$ 2.16 million $ 2.15 million
Jul 24, 4 PM $ 0.0022
-1.03%
$ 2.2 million $ 2.1 million
Jul 24, 3 PM $ 0.00221
-1.22%
$ 2.21 million $ 2.13 million
Jul 24, 2 PM $ 0.00223
-1.22%
$ 2.23 million $ 2.16 million
Jul 24, 1 PM $ 0.00226
-2.99%
$ 2.26 million $ 2.2 million
Jul 24, 12 PM $ 0.00234
+3.75%
$ 2.33 million $ 2.22 million
Jul 24, 11 AM $ 0.00223
-2.74%
$ 2.23 million $ 2.22 million
Jul 24, 10 AM $ 0.0023
+0.36%
$ 2.3 million $ 2.2 million
Jul 24, 9 AM $ 0.00232
+1.06%
$ 2.32 million $ 2.22 million
Jul 24, 8 AM $ 0.00229
+0.63%
$ 2.29 million $ 2.21 million
Jul 24, 7 AM $ 0.00228
+3.66%
$ 2.28 million $ 2.2 million
Jul 24, 6 AM $ 0.0022
-1.50%
$ 2.2 million $ 2.16 million
Jul 24, 5 AM $ 0.00224
-2.33%
$ 2.24 million $ 2.15 million
Jul 24, 4 AM $ 0.00229
-1.37%
$ 2.29 million $ 2.14 million
Jul 24, 3 AM $ 0.00232
+0.73%
$ 2.32 million $ 2.15 million
Jul 24, 2 AM $ 0.00231
-2.02%
$ 2.31 million $ 2.13 million
Jul 24, 1 AM $ 0.00236
+4.22%
$ 2.36 million $ 2.11 million
Jul 24, 12 AM $ 0.00226
-4.01%
$ 2.26 million $ 2.1 million
Jul 23, 11 PM $ 0.00236
-1.50%
$ 2.36 million $ 2.11 million
Jul 23, 10 PM $ 0.00239
+0.74%
$ 2.39 million $ 2.09 million