ALTSEASON Historical Data

ALTSZN Page 10
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.00427
+0.64%
$ -- $ 214,414
12:16 AM $ 0.00435
+0.00%
$ -- $ 213,543
12:08 AM $ 0.00435
+0.00%
$ -- $ 219,198
12:06 AM $ 0.00435
+0.00%
$ -- $ 219,279
12:04 AM $ 0.00434
+0.00%
$ -- $ 219,359
11:59 PM $ 0.00433
-0.57%
$ -- $ 219,315
11:58 PM $ 0.00437
-0.29%
$ -- $ 219,315
11:57 PM $ 0.00439
-0.01%
$ -- $ 220,951
11:56 PM $ 0.00439
-0.72%
$ -- $ 221,788
11:52 PM $ 0.00443
+0.00%
$ -- $ 225,413
11:51 PM $ 0.00443
+0.00%
$ -- $ 225,413
11:50 PM $ 0.00435
+0.00%
$ -- $ 225,795
11:45 PM $ 0.00436
+0.07%
$ -- $ 222,245
11:42 PM $ 0.0043
+0.00%
$ -- $ 222,099
11:32 PM $ 0.0043
+0.00%
$ -- $ 218,680
11:30 PM $ 0.00428
-0.71%
$ -- $ 217,977
11:29 PM $ 0.00433
-0.04%
$ -- $ 219,876
11:27 PM $ 0.00434
+0.07%
$ -- $ 220,142
11:23 PM $ 0.00433
+0.00%
$ -- $ 220,017
11:22 PM $ 0.00438
+0.00%
$ -- $ 219,886
11:19 PM $ 0.0044
+0.00%
$ -- $ 221,614
11:18 PM $ 0.00438
+0.00%
$ -- $ 222,394
11:14 PM $ 0.00438
+0.00%
$ -- $ 221,671
11:10 PM $ 0.00438
+0.00%
$ -- $ 221,930
11:06 PM $ 0.00437
+0.00%
$ -- $ 221,575
11:02 PM $ 0.00438
-0.29%
$ -- $ 221,857
11:01 PM $ 0.00439
+0.22%
$ -- $ 221,164
11:00 PM $ 0.00442
-0.55%
$ -- $ 221,164
10:59 PM $ 0.0044
+0.00%
$ -- $ 224,153
10:55 PM $ 0.00439
+0.00%
$ -- $ 222,004
10:53 PM $ 0.00439
+0.00%
$ -- $ 221,544
10:52 PM $ 0.00439
+0.02%
$ -- $ 221,544
10:51 PM $ 0.00438
+0.00%
$ -- $ 220,434
10:50 PM $ 0.00438
+0.00%
$ -- $ 220,434
10:49 PM $ 0.00437
+0.00%
$ -- $ 220,458
10:47 PM $ 0.00437
+0.00%
$ -- $ 220,307
10:46 PM $ 0.00435
+0.00%
$ -- $ 220,196
10:40 PM $ 0.00435
+0.00%
$ -- $ 219,344
10:39 PM $ 0.00436
+0.36%
$ -- $ 218,509
10:37 PM $ 0.00435
+0.00%
$ -- $ 218,730
10:36 PM $ 0.00435
+0.00%
$ -- $ 218,730
10:35 PM $ 0.00434
+0.06%
$ -- $ 218,347
10:34 PM $ 0.00433
-0.05%
$ -- $ 218,153
10:33 PM $ 0.00433
+0.00%
$ -- $ 218,475
10:32 PM $ 0.00433
+0.00%
$ -- $ 218,475
10:30 PM $ 0.00439
+1.08%
$ -- $ 221,847
10:28 PM $ 0.00434
+0.00%
$ -- $ 218,974
10:26 PM $ 0.00435
-0.31%
$ -- $ 219,021
10:25 PM $ 0.00436
+0.00%
$ -- $ 219,817
10:24 PM $ 0.00434
+0.00%
$ -- $ 219,816