ALTSEASON Historical Data

ALTSZN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.00287
-2.83%
$ -- $ 136,890
Apr 28, 7 PM $ 0.00296
+2.50%
$ -- $ 171,538
Apr 28, 6 PM $ 0.00286
-3.64%
$ -- $ 177,768
Apr 28, 5 PM $ 0.00296
-3.07%
$ -- $ 176,063
Apr 28, 4 PM $ 0.00305
+1.30%
$ -- $ 181,175
Apr 28, 3 PM $ 0.00301
-0.09%
$ -- $ 179,352
Apr 28, 2 PM $ 0.00301
+4.24%
$ -- $ 182,721
Apr 28, 1 PM $ 0.00289
+0.08%
$ -- $ 166,949
Apr 28, 12 PM $ 0.00285
-7.49%
$ -- $ 168,206
Apr 28, 11 AM $ 0.00308
-0.84%
$ -- $ 196,622
Apr 28, 10 AM $ 0.00312
+9.72%
$ -- $ 203,514
Apr 28, 9 AM $ 0.00282
-4.17%
$ -- $ 191,794
Apr 28, 8 AM $ 0.00296
-3.59%
$ -- $ 202,758
Apr 28, 7 AM $ 0.00307
+1.84%
$ -- $ 205,652
Apr 28, 6 AM $ 0.00301
-1.67%
$ -- $ 200,838
Apr 28, 5 AM $ 0.00305
+4.69%
$ -- $ 201,049
Apr 28, 4 AM $ 0.00291
-1.41%
$ -- $ 195,556
Apr 28, 3 AM $ 0.00295
-1.97%
$ -- $ 196,276
Apr 28, 2 AM $ 0.00301
-0.79%
$ -- $ 199,653
Apr 28, 1 AM $ 0.00304
-4.43%
$ -- $ 205,256
Apr 28, 12 AM $ 0.00319
+1.24%
$ -- $ 221,102
Apr 27, 11 PM $ 0.00315
+0.26%
$ -- $ 180,074
Apr 27, 10 PM $ 0.00314
+1.50%
$ -- $ 177,080
Apr 27, 9 PM $ 0.00309
-0.42%
$ -- $ 165,977
Apr 27, 8 PM $ 0.00311
+8.88%
$ -- $ 162,281
Apr 27, 7 PM $ 0.00286
+9.09%
$ -- $ 122,709
Apr 27, 6 PM $ 0.00259
-3.01%
$ -- $ 107,735
Apr 27, 5 PM $ 0.00267
-4.33%
$ -- $ 108,543
Apr 27, 4 PM $ 0.00279
+1.34%
$ -- $ 113,637
Apr 27, 3 PM $ 0.00275
-3.02%
$ -- $ 118,783
Apr 27, 2 PM $ 0.00279
-2.35%
$ -- $ 119,212
Apr 27, 1 PM $ 0.00287
+4.97%
$ -- $ 129,458
Apr 27, 12 PM $ 0.00273
-2.04%
$ -- $ 118,801
Apr 27, 11 AM $ 0.00276
-1.30%
$ -- $ 107,262
Apr 27, 10 AM $ 0.00271
+1.92%
$ -- $ 100,069
Apr 27, 9 AM $ 0.00266
+6.79%
$ -- $ 92,687
Apr 27, 8 AM $ 0.0025
-0.18%
$ -- $ 86,377
Apr 27, 7 AM $ 0.0025
-0.66%
$ -- $ 89,778
Apr 27, 6 AM $ 0.00252
-2.39%
$ -- $ 96,111
Apr 27, 5 AM $ 0.00259
+3.14%
$ -- $ 101,568
Apr 27, 4 AM $ 0.0025
+6.09%
$ -- $ 97,423
Apr 27, 3 AM $ 0.00236
+5.51%
$ -- $ 95,936
Apr 27, 2 AM $ 0.00225
-7.36%
$ -- $ 95,111
Apr 27, 1 AM $ 0.00246
+0.83%
$ -- $ 107,225
Apr 27, 12 AM $ 0.00244
-0.94%
$ -- $ 108,475
Apr 26, 11 PM $ 0.00247
-1.58%
$ -- $ 114,141
Apr 26, 10 PM $ 0.00251
+6.32%
$ -- $ 118,085
Apr 26, 9 PM $ 0.00235
-8.46%
$ -- $ 115,230
Apr 26, 8 PM $ 0.00254
-0.22%
$ -- $ 125,736
Apr 26, 7 PM $ 0.00255
-0.58%
$ -- $ 127,931