ALTSEASON Historical Data

ALTSZN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.00239
+0.74%
$ 2.39 million $ 2.09 million
Jul 23, 9 PM $ 0.00237
-2.38%
$ 2.37 million $ 2.11 million
Jul 23, 8 PM $ 0.00243
+3.16%
$ 2.43 million $ 2.11 million
Jul 23, 7 PM $ 0.00236
-2.52%
$ 2.36 million $ 2.09 million
Jul 23, 6 PM $ 0.00242
-0.41%
$ 2.42 million $ 2.11 million
Jul 23, 5 PM $ 0.00243
-0.57%
$ 2.43 million $ 2.09 million
Jul 23, 4 PM $ 0.00244
-4.77%
$ 2.44 million $ 2.11 million
Jul 23, 3 PM $ 0.00257
-1.17%
$ 2.57 million $ 2.1 million
Jul 23, 2 PM $ 0.00259
-4.73%
$ 2.59 million $ 2.11 million
Jul 23, 1 PM $ 0.00272
+0.55%
$ 2.72 million $ 2.07 million
Jul 23, 12 PM $ 0.0027
-0.74%
$ 2.7 million $ 2.06 million
Jul 23, 11 AM $ 0.00272
+1.00%
$ 2.72 million $ 2.05 million
Jul 23, 10 AM $ 0.00269
-1.25%
$ 2.69 million $ 2.05 million
Jul 23, 9 AM $ 0.00272
+0.62%
$ 2.72 million $ 2.03 million
Jul 23, 8 AM $ 0.0027
-0.24%
$ 2.7 million $ 2.06 million
Jul 23, 7 AM $ 0.0027
-0.11%
$ 2.7 million $ 2.07 million
Jul 23, 6 AM $ 0.0027
-0.04%
$ 2.7 million $ 2.08 million
Jul 23, 5 AM $ 0.0027
+0.47%
$ 2.7 million $ 2.08 million
Jul 23, 4 AM $ 0.00269
-0.73%
$ 2.69 million $ 2.09 million
Jul 23, 3 AM $ 0.00271
-3.19%
$ 2.71 million $ 2.09 million
Jul 23, 2 AM $ 0.0028
-1.73%
$ 2.8 million $ 2.13 million
Jul 23, 1 AM $ 0.00284
-0.85%
$ 2.84 million $ 2.12 million
Jul 23, 12 AM $ 0.00287
+0.10%
$ 2.87 million $ 2.12 million
Jul 22, 11 PM $ 0.00287
+0.10%
$ 2.87 million $ 2.08 million
Jul 22, 10 PM $ 0.00286
+2.66%
$ 2.86 million $ 2.11 million
Jul 22, 9 PM $ 0.00279
+0.65%
$ 2.79 million $ 2.1 million
Jul 22, 8 PM $ 0.00277
+1.90%
$ 2.77 million $ 2.11 million
Jul 22, 7 PM $ 0.00272
+0.47%
$ 2.72 million $ 2.13 million
Jul 22, 6 PM $ 0.0027
-1.66%
$ 2.7 million $ 2.09 million
Jul 22, 5 PM $ 0.00276
-0.31%
$ 2.76 million $ 2.11 million
Jul 22, 4 PM $ 0.00276
+0.41%
$ 2.76 million $ 2.09 million
Jul 22, 3 PM $ 0.00277
+3.42%
$ 2.77 million $ 2.1 million
Jul 22, 2 PM $ 0.00268
-0.57%
$ 2.68 million $ 2.07 million
Jul 22, 1 PM $ 0.0027
-0.45%
$ 2.7 million $ 2.06 million
Jul 22, 12 PM $ 0.0027
+2.82%
$ 2.7 million $ 2.08 million
Jul 22, 11 AM $ 0.00266
+0.28%
$ 2.66 million $ 2.08 million
Jul 22, 10 AM $ 0.00263
+0.96%
$ 2.63 million $ 2.07 million
Jul 22, 9 AM $ 0.00262
-0.55%
$ 2.62 million $ 2.08 million
Jul 22, 8 AM $ 0.00262
+0.08%
$ 2.62 million $ 2.06 million
Jul 22, 7 AM $ 0.00261
+0.05%
$ 2.61 million $ 2.05 million
Jul 22, 6 AM $ 0.00261
+0.22%
$ 2.61 million $ 2.05 million
Jul 22, 5 AM $ 0.00261
-1.28%
$ 2.61 million $ 2.06 million
Jul 22, 4 AM $ 0.00264
+0.77%
$ 2.64 million $ 2.04 million
Jul 22, 3 AM $ 0.00262
-0.11%
$ 2.62 million $ 1.99 million
Jul 22, 2 AM $ 0.00262
-0.69%
$ 2.62 million $ 1.95 million
Jul 22, 1 AM $ 0.00264
-1.85%
$ 2.64 million $ 1.97 million
Jul 22, 12 AM $ 0.00269
+0.53%
$ 2.69 million $ 1.94 million
Jul 21, 11 PM $ 0.00268
-1.62%
$ 2.68 million $ 1.95 million
Jul 21, 10 PM $ 0.00272
+0.59%
$ 2.72 million $ 1.92 million
Jul 21, 9 PM $ 0.0027
+0.33%
$ 2.7 million $ 1.91 million