ALTSEASON Historical Data

ALTSZN Page 11
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.0044
+0.00%
$ -- $ 221,614
11:18 PM $ 0.00438
+0.00%
$ -- $ 222,394
11:14 PM $ 0.00438
+0.00%
$ -- $ 221,671
11:10 PM $ 0.00438
+0.00%
$ -- $ 221,930
11:06 PM $ 0.00437
+0.00%
$ -- $ 221,575
11:02 PM $ 0.00438
-0.29%
$ -- $ 221,857
11:01 PM $ 0.00439
+0.22%
$ -- $ 221,164
11:00 PM $ 0.00442
-0.55%
$ -- $ 221,164
10:59 PM $ 0.0044
+0.00%
$ -- $ 224,153
10:55 PM $ 0.00439
+0.00%
$ -- $ 222,004
10:53 PM $ 0.00439
+0.00%
$ -- $ 221,544
10:52 PM $ 0.00439
+0.02%
$ -- $ 221,544
10:51 PM $ 0.00438
+0.00%
$ -- $ 220,434
10:50 PM $ 0.00438
+0.00%
$ -- $ 220,434
10:49 PM $ 0.00437
+0.00%
$ -- $ 220,458
10:47 PM $ 0.00437
+0.00%
$ -- $ 220,307
10:46 PM $ 0.00435
+0.00%
$ -- $ 220,196
10:40 PM $ 0.00435
+0.00%
$ -- $ 219,344
10:39 PM $ 0.00436
+0.36%
$ -- $ 218,509
10:37 PM $ 0.00435
+0.00%
$ -- $ 218,730
10:36 PM $ 0.00435
+0.00%
$ -- $ 218,730
10:35 PM $ 0.00434
+0.06%
$ -- $ 218,347
10:34 PM $ 0.00433
-0.05%
$ -- $ 218,153
10:33 PM $ 0.00433
+0.00%
$ -- $ 218,475
10:32 PM $ 0.00433
+0.00%
$ -- $ 218,475
10:30 PM $ 0.00439
+1.08%
$ -- $ 221,847
10:28 PM $ 0.00434
+0.00%
$ -- $ 218,974
10:26 PM $ 0.00435
-0.31%
$ -- $ 219,021
10:25 PM $ 0.00436
+0.00%
$ -- $ 219,817
10:24 PM $ 0.00434
+0.00%
$ -- $ 219,816
10:22 PM $ 0.00431
+0.00%
$ -- $ 217,151
10:21 PM $ 0.00429
+0.00%
$ -- $ 217,151
10:18 PM $ 0.00432
+0.00%
$ -- $ 215,905
10:17 PM $ 0.00433
+1.12%
$ -- $ 217,405
10:12 PM $ 0.00428
-0.91%
$ -- $ 215,024
10:11 PM $ 0.00433
+0.00%
$ -- $ 216,940
10:10 PM $ 0.00433
+0.08%
$ -- $ 216,940
10:08 PM $ 0.00432
+0.00%
$ -- $ 216,753
10:06 PM $ 0.00426
+0.35%
$ -- $ 213,772
10:04 PM $ 0.00425
+0.00%
$ -- $ 213,246
10:00 PM $ 0.00426
+0.00%
$ -- $ 213,461
9:59 PM $ 0.00425
+0.00%
$ -- $ 213,313
9:58 PM $ 0.00425
+0.00%
$ -- $ 213,313
9:57 PM $ 0.00425
+0.00%
$ -- $ 213,385
9:56 PM $ 0.00426
+0.00%
$ -- $ 213,647
9:55 PM $ 0.00424
+0.00%
$ -- $ 212,850
9:54 PM $ 0.00424
+0.00%
$ -- $ 212,850
9:52 PM $ 0.00422
+0.00%
$ -- $ 213,153
9:51 PM $ 0.00421
+0.18%
$ -- $ 210,842
9:50 PM $ 0.00414
+0.00%
$ -- $ 210,857