Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTSEASON Historical Data

ALTSZN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $0.00321
-0.52%
$3.21 million $1.71 million
Sep 14, 5 PM $0.00322
-0.05%
$3.22 million $1.7 million
Sep 14, 4 PM $0.00322
+2.29%
$3.22 million $1.71 million
Sep 14, 3 PM $0.00316
+5.90%
$3.16 million $1.71 million
Sep 14, 2 PM $0.00297
-0.98%
$2.97 million $1.69 million
Sep 14, 1 PM $0.003
-1.03%
$3 million $1.7 million
Sep 14, 12 PM $0.00303
+0.23%
$3.03 million $1.7 million
Sep 14, 11 AM $0.00303
-0.47%
$3.03 million $1.69 million
Sep 14, 10 AM $0.00305
-1.01%
$3.05 million $1.67 million
Sep 14, 9 AM $0.00308
-0.19%
$3.08 million $1.66 million
Sep 14, 8 AM $0.00308
-1.48%
$3.08 million $1.67 million
Sep 14, 7 AM $0.00312
-0.44%
$3.12 million $1.67 million
Sep 14, 6 AM $0.00314
+1.21%
$3.14 million $1.66 million
Sep 14, 5 AM $0.0031
+0.72%
$3.1 million $1.68 million
Sep 14, 4 AM $0.00308
-0.29%
$3.08 million $1.66 million
Sep 14, 3 AM $0.00309
-1.44%
$3.09 million $1.67 million
Sep 14, 2 AM $0.00313
+1.41%
$3.13 million $1.69 million
Sep 14, 1 AM $0.00309
-0.15%
$3.09 million $1.68 million
Sep 14, 12 AM $0.0031
-0.41%
$3.1 million $1.68 million
Sep 13, 11 PM $0.00311
-0.54%
$3.11 million $1.68 million
Sep 13, 10 PM $0.00312
-1.14%
$3.12 million $1.69 million
Sep 13, 9 PM $0.00317
+0.46%
$3.17 million $1.69 million
Sep 13, 8 PM $0.00316
+0.58%
$3.16 million $1.72 million
Sep 13, 7 PM $0.00314
+7.00%
$3.14 million $1.74 million
Sep 13, 6 PM $0.00292
+1.14%
$2.92 million $1.71 million
Sep 13, 5 PM $0.00289
+0.40%
$2.89 million $1.7 million
Sep 13, 4 PM $0.00288
-0.64%
$2.88 million $1.69 million
Sep 13, 3 PM $0.0029
-0.39%
$2.9 million $1.71 million
Sep 13, 2 PM $0.00291
+1.07%
$2.91 million $1.73 million
Sep 13, 1 PM $0.00288
+0.54%
$2.88 million $1.71 million
Sep 13, 12 PM $0.00285
+1.81%
$2.85 million $1.72 million
Sep 13, 11 AM $0.0028
-1.27%
$2.8 million $1.71 million
Sep 13, 10 AM $0.00284
-1.26%
$2.84 million $1.7 million
Sep 13, 9 AM $0.00287
+0.14%
$2.87 million $1.71 million
Sep 13, 8 AM $0.00287
-1.27%
$2.87 million $1.71 million
Sep 13, 7 AM $0.0029
-1.49%
$2.9 million $1.73 million
Sep 13, 6 AM $0.00295
-0.61%
$2.95 million $1.77 million
Sep 13, 5 AM $0.00297
+0.64%
$2.96 million $1.77 million
Sep 13, 4 AM $0.00295
-1.45%
$2.95 million $1.75 million
Sep 13, 3 AM $0.00298
-1.24%
$2.98 million $1.77 million
Sep 13, 2 AM $0.00302
-0.65%
$3.02 million $1.77 million
Sep 13, 1 AM $0.00303
+2.45%
$3.03 million $1.83 million
Sep 13, 12 AM $0.00297
-0.04%
$2.97 million $1.82 million
Sep 12, 11 PM $0.00299
-1.51%
$2.99 million $1.8 million
Sep 12, 10 PM $0.00304
-2.24%
$3.04 million $1.8 million
Sep 12, 9 PM $0.00311
+1.85%
$3.11 million $1.79 million
Sep 12, 8 PM $0.00305
+5.63%
$3.05 million $1.78 million
Sep 12, 7 PM $0.00289
-1.08%
$2.89 million $1.75 million
Sep 12, 6 PM $0.00292
+0.19%
$2.92 million $1.76 million
Sep 12, 5 PM $0.00292
+2.86%
$2.92 million $1.76 million