ALTSEASON Historical Data

ALTSZN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.00255
-0.58%
$ -- $ 127,931
Apr 26, 6 PM $ 0.00256
+4.54%
$ -- $ 127,500
Apr 26, 5 PM $ 0.00246
-6.53%
$ -- $ 124,290
Apr 26, 4 PM $ 0.00253
-2.09%
$ -- $ 134,349
Apr 26, 3 PM $ 0.00258
+5.60%
$ -- $ 127,437
Apr 26, 2 PM $ 0.00244
-4.28%
$ -- $ 125,119
Apr 26, 1 PM $ 0.00255
-3.08%
$ -- $ 129,918
Apr 26, 12 PM $ 0.0026
-1.99%
$ -- $ 132,506
Apr 26, 11 AM $ 0.00266
+2.38%
$ -- $ 141,835
Apr 26, 10 AM $ 0.0026
-0.57%
$ -- $ 138,525
Apr 26, 9 AM $ 0.00264
-2.61%
$ -- $ 141,796
Apr 26, 8 AM $ 0.0027
+1.42%
$ -- $ 143,604
Apr 26, 7 AM $ 0.00267
-4.51%
$ -- $ 138,468
Apr 26, 6 AM $ 0.00276
+1.11%
$ -- $ 149,383
Apr 26, 5 AM $ 0.00273
+0.52%
$ -- $ 144,012
Apr 26, 4 AM $ 0.00272
-3.64%
$ -- $ 143,485
Apr 26, 3 AM $ 0.00282
+9.52%
$ -- $ 151,882
Apr 26, 2 AM $ 0.00257
-15.83%
$ -- $ 140,819
Apr 26, 1 AM $ 0.00306
-2.12%
$ -- $ 172,378
Apr 26, 12 AM $ 0.00313
-6.42%
$ -- $ 202,333
Apr 25, 11 PM $ 0.00332
+0.13%
$ -- $ 228,105
Apr 25, 10 PM $ 0.00332
-5.21%
$ -- $ 234,579
Apr 25, 9 PM $ 0.00351
-1.18%
$ -- $ 238,712
Apr 25, 8 PM $ 0.00355
+6.30%
$ -- $ 245,752
Apr 25, 7 PM $ 0.00334
-2.95%
$ -- $ 230,872
Apr 25, 6 PM $ 0.00345
+5.34%
$ -- $ 241,047
Apr 25, 5 PM $ 0.00328
-1.99%
$ -- $ 227,966
Apr 25, 4 PM $ 0.00334
-7.48%
$ -- $ 230,152
Apr 25, 3 PM $ 0.00361
+4.93%
$ -- $ 251,066
Apr 25, 2 PM $ 0.0034
-0.80%
$ -- $ 231,397
Apr 25, 1 PM $ 0.00342
+6.11%
$ -- $ 238,993
Apr 25, 12 PM $ 0.00323
-4.67%
$ -- $ 242,544
Apr 25, 11 AM $ 0.00339
-1.10%
$ -- $ 244,615
Apr 25, 10 AM $ 0.00343
-1.55%
$ -- $ 247,601
Apr 25, 9 AM $ 0.00351
+6.88%
$ -- $ 251,301
Apr 25, 8 AM $ 0.00331
+3.30%
$ -- $ 241,673
Apr 25, 7 AM $ 0.0032
-0.67%
$ -- $ 238,695
Apr 25, 6 AM $ 0.00329
+2.59%
$ -- $ 238,134
Apr 25, 5 AM $ 0.00319
-2.39%
$ -- $ 235,426
Apr 25, 4 AM $ 0.00326
-4.81%
$ -- $ 242,412
Apr 25, 3 AM $ 0.00344
+9.02%
$ -- $ 269,044
Apr 25, 2 AM $ 0.00315
-10.21%
$ -- $ 249,859
Apr 25, 1 AM $ 0.00356
+11.09%
$ -- $ 271,616
Apr 25, 12 AM $ 0.00321
+8.97%
$ -- $ 234,076
Apr 24, 11 PM $ 0.00293
+3.15%
$ -- $ 247,869
Apr 24, 10 PM $ 0.00285
+4.64%
$ -- $ 246,338
Apr 24, 9 PM $ 0.00272
-3.82%
$ -- $ 247,339
Apr 24, 8 PM $ 0.00279
+0.73%
$ -- $ 265,845
Apr 24, 7 PM $ 0.00289
+10.14%
$ -- $ 273,914
Apr 24, 6 PM $ 0.00262
-1.48%
$ -- $ 273,013