ALTSEASON Historical Data

ALTSZN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.0027
+0.33%
$ 2.7 million $ 1.91 million
Jul 21, 8 PM $ 0.0027
-3.32%
$ 2.7 million $ 1.9 million
Jul 21, 7 PM $ 0.00279
-0.34%
$ 2.79 million $ 1.93 million
Jul 21, 6 PM $ 0.0028
+0.40%
$ 2.8 million $ 1.96 million
Jul 21, 5 PM $ 0.00278
+0.65%
$ 2.78 million $ 1.97 million
Jul 21, 4 PM $ 0.00276
+3.94%
$ 2.76 million $ 2 million
Jul 21, 3 PM $ 0.00266
-1.38%
$ 2.66 million $ 2.03 million
Jul 21, 2 PM $ 0.00268
-2.98%
$ 2.68 million $ 2 million
Jul 21, 1 PM $ 0.00277
-0.97%
$ 2.77 million $ 1.99 million
Jul 21, 12 PM $ 0.0028
-1.74%
$ 2.8 million $ 1.96 million
Jul 21, 11 AM $ 0.00285
+2.02%
$ 2.85 million $ 1.95 million
Jul 21, 10 AM $ 0.00281
-0.59%
$ 2.81 million $ 1.95 million
Jul 21, 9 AM $ 0.00283
+1.91%
$ 2.83 million $ 1.94 million
Jul 21, 8 AM $ 0.00278
-0.88%
$ 2.78 million $ 1.94 million
Jul 21, 7 AM $ 0.0028
+0.07%
$ 2.8 million $ 1.96 million
Jul 21, 6 AM $ 0.0028
-1.84%
$ 2.8 million $ 2 million
Jul 21, 5 AM $ 0.00285
+9.59%
$ 2.85 million $ 1.99 million
Jul 21, 4 AM $ 0.0026
-0.03%
$ 2.6 million $ 2 million
Jul 21, 3 AM $ 0.0026
-2.01%
$ 2.6 million $ 2.01 million
Jul 21, 2 AM $ 0.00266
-6.19%
$ 2.66 million $ 2.02 million
Jul 21, 1 AM $ 0.00283
-0.76%
$ 2.83 million $ 2.02 million
Jul 21, 12 AM $ 0.00285
-0.06%
$ 2.85 million $ 2.04 million
Jul 20, 11 PM $ 0.00285
-0.04%
$ 2.85 million $ 2.07 million
Jul 20, 10 PM $ 0.00286
-0.60%
$ 2.86 million $ 2.06 million
Jul 20, 9 PM $ 0.00287
+1.12%
$ 2.87 million $ 2.08 million
Jul 20, 8 PM $ 0.00284
-1.55%
$ 2.84 million $ 2.13 million
Jul 20, 7 PM $ 0.00289
+4.72%
$ 2.89 million $ 2.1 million
Jul 20, 6 PM $ 0.00275
-1.77%
$ 2.75 million $ 2.12 million
Jul 20, 5 PM $ 0.0028
-0.08%
$ 2.8 million $ 2.13 million
Jul 20, 4 PM $ 0.0028
+0.10%
$ 2.8 million $ 2.11 million
Jul 20, 3 PM $ 0.0028
+3.15%
$ 2.8 million $ 2.07 million
Jul 20, 2 PM $ 0.00271
-0.75%
$ 2.71 million $ 2.09 million
Jul 20, 1 PM $ 0.00273
-0.88%
$ 2.73 million $ 2.11 million
Jul 20, 12 PM $ 0.00275
+0.00%
$ 2.75 million $ 2.11 million
Jul 20, 11 AM $ 0.00275
+3.56%
$ 2.75 million $ 2.13 million
Jul 20, 10 AM $ 0.00267
+0.07%
$ 2.67 million $ 2.13 million
Jul 20, 9 AM $ 0.00267
-0.40%
$ 2.66 million $ 2.16 million
Jul 20, 8 AM $ 0.00268
+0.88%
$ 2.68 million $ 2.18 million
Jul 20, 7 AM $ 0.00265
-4.16%
$ 2.64 million $ 2.16 million
Jul 20, 6 AM $ 0.00276
+0.22%
$ 2.76 million $ 2.14 million
Jul 20, 5 AM $ 0.00275
-1.40%
$ 2.75 million $ 2.18 million
Jul 20, 4 AM $ 0.0028
+0.89%
$ 2.8 million $ 2.17 million
Jul 20, 3 AM $ 0.00277
-0.11%
$ 2.77 million $ 2.17 million
Jul 20, 2 AM $ 0.00278
-1.02%
$ 2.78 million $ 2.19 million
Jul 20, 1 AM $ 0.0028
+3.86%
$ 2.8 million $ 2.17 million
Jul 20, 12 AM $ 0.00271
+0.25%
$ 2.71 million $ 2.17 million
Jul 19, 11 PM $ 0.0027
-1.00%
$ 2.7 million $ 2.17 million
Jul 19, 10 PM $ 0.00273
-0.35%
$ 2.73 million $ 2.18 million
Jul 19, 9 PM $ 0.00274
-0.77%
$ 2.74 million $ 2.15 million
Jul 19, 8 PM $ 0.00276
-0.36%
$ 2.76 million $ 2.11 million