ALTSEASON Historical Data

ALTSZN Page 12
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.00433
+0.00%
$ -- $ 218,475
10:32 PM $ 0.00433
+0.00%
$ -- $ 218,475
10:30 PM $ 0.00439
+1.08%
$ -- $ 221,847
10:28 PM $ 0.00434
+0.00%
$ -- $ 218,974
10:26 PM $ 0.00435
-0.31%
$ -- $ 219,021
10:25 PM $ 0.00436
+0.00%
$ -- $ 219,817
10:24 PM $ 0.00434
+0.00%
$ -- $ 219,816
10:22 PM $ 0.00431
+0.00%
$ -- $ 217,151
10:21 PM $ 0.00429
+0.00%
$ -- $ 217,151
10:18 PM $ 0.00432
+0.00%
$ -- $ 215,905
10:17 PM $ 0.00433
+1.12%
$ -- $ 217,405
10:12 PM $ 0.00428
-0.91%
$ -- $ 215,024
10:11 PM $ 0.00433
+0.00%
$ -- $ 216,940
10:10 PM $ 0.00433
+0.08%
$ -- $ 216,940
10:08 PM $ 0.00432
+0.00%
$ -- $ 216,753
10:06 PM $ 0.00426
+0.35%
$ -- $ 213,772
10:04 PM $ 0.00425
+0.00%
$ -- $ 213,246
10:00 PM $ 0.00426
+0.00%
$ -- $ 213,461
9:59 PM $ 0.00425
+0.00%
$ -- $ 213,313
9:58 PM $ 0.00425
+0.00%
$ -- $ 213,313
9:57 PM $ 0.00425
+0.00%
$ -- $ 213,385
9:56 PM $ 0.00426
+0.00%
$ -- $ 213,647
9:55 PM $ 0.00424
+0.00%
$ -- $ 212,850
9:54 PM $ 0.00424
+0.00%
$ -- $ 212,850
9:52 PM $ 0.00422
+0.00%
$ -- $ 213,153
9:51 PM $ 0.00421
+0.18%
$ -- $ 210,842
9:50 PM $ 0.00414
+0.00%
$ -- $ 210,857
9:48 PM $ 0.00414
-4.30%
$ -- $ 204,721
9:47 PM $ 0.00432
+0.26%
$ -- $ 213,610
9:46 PM $ 0.00437
+0.00%
$ -- $ 218,761
9:45 PM $ 0.00443
-0.14%
$ -- $ 218,761
9:44 PM $ 0.00443
+0.00%
$ -- $ 218,691
9:43 PM $ 0.00444
+0.00%
$ -- $ 218,732
9:42 PM $ 0.00442
+0.00%
$ -- $ 218,732
9:40 PM $ 0.00442
-0.32%
$ -- $ 218,023
9:39 PM $ 0.00444
+0.00%
$ -- $ 218,606
9:38 PM $ 0.00445
+1.99%
$ -- $ 219,021
9:37 PM $ 0.00434
+0.00%
$ -- $ 214,702
9:33 PM $ 0.00432
+0.00%
$ -- $ 212,711
9:32 PM $ 0.00432
+0.00%
$ -- $ 212,711
9:31 PM $ 0.0043
+0.00%
$ -- $ 211,653
9:30 PM $ 0.0043
+0.00%
$ -- $ 211,653
9:29 PM $ 0.00438
+0.00%
$ -- $ 214,501
9:27 PM $ 0.00436
+0.00%
$ -- $ 214,486
9:25 PM $ 0.00438
-1.44%
$ -- $ 216,874
9:24 PM $ 0.00443
+0.00%
$ -- $ 217,185
9:23 PM $ 0.00443
+0.00%
$ -- $ 217,185
9:21 PM $ 0.00443
+0.90%
$ -- $ 216,928
9:20 PM $ 0.00437
+0.11%
$ -- $ 214,949
9:19 PM $ 0.00433
+0.83%
$ -- $ 212,029