ALTSEASON Historical Data

ALTSZN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.00276
-0.36%
$ 2.76 million $ 2.11 million
Jul 19, 7 PM $ 0.00277
+4.56%
$ 2.77 million $ 2.12 million
Jul 19, 6 PM $ 0.00263
-0.60%
$ 2.63 million $ 2.1 million
Jul 19, 5 PM $ 0.00264
-1.10%
$ 2.64 million $ 2.07 million
Jul 19, 4 PM $ 0.00265
-1.86%
$ 2.65 million $ 2.11 million
Jul 19, 3 PM $ 0.0027
+1.66%
$ 2.7 million $ 2.1 million
Jul 19, 2 PM $ 0.00266
-3.24%
$ 2.66 million $ 2.08 million
Jul 19, 1 PM $ 0.00275
-0.55%
$ 2.75 million $ 2.08 million
Jul 19, 12 PM $ 0.00277
+1.23%
$ 2.77 million $ 2.1 million
Jul 19, 11 AM $ 0.00273
-2.46%
$ 2.73 million $ 2.11 million
Jul 19, 10 AM $ 0.0028
-0.37%
$ 2.8 million $ 2.15 million
Jul 19, 9 AM $ 0.00281
-2.81%
$ 2.81 million $ 2.13 million
Jul 19, 8 AM $ 0.0029
+1.59%
$ 2.9 million $ 2.13 million
Jul 19, 7 AM $ 0.00286
+1.05%
$ 2.86 million $ 2.14 million
Jul 19, 6 AM $ 0.00281
-0.09%
$ 2.81 million $ 2.13 million
Jul 19, 5 AM $ 0.00281
+1.05%
$ 2.81 million $ 2.11 million
Jul 19, 4 AM $ 0.00277
-0.20%
$ 2.77 million $ 2.12 million
Jul 19, 3 AM $ 0.00277
-1.31%
$ 2.77 million $ 2.14 million
Jul 19, 2 AM $ 0.00281
-0.17%
$ 2.81 million $ 2.15 million
Jul 19, 1 AM $ 0.00281
+0.61%
$ 2.81 million $ 2.15 million
Jul 19, 12 AM $ 0.0028
+0.47%
$ 2.8 million $ 2.17 million
Jul 18, 11 PM $ 0.00278
+0.46%
$ 2.78 million $ 2.18 million
Jul 18, 10 PM $ 0.00277
+0.29%
$ 2.77 million $ 2.17 million
Jul 18, 9 PM $ 0.00276
+2.20%
$ 2.76 million $ 2.19 million
Jul 18, 8 PM $ 0.00272
-8.23%
$ 2.72 million $ 2.2 million
Jul 18, 7 PM $ 0.00296
+6.53%
$ 2.96 million $ 2.2 million
Jul 18, 6 PM $ 0.00278
-2.62%
$ 2.78 million $ 2.19 million
Jul 18, 5 PM $ 0.00285
+5.02%
$ 2.85 million $ 2.21 million
Jul 18, 4 PM $ 0.00272
-0.29%
$ 2.72 million $ 2.21 million
Jul 18, 3 PM $ 0.00273
+0.00%
$ 2.73 million $ 2.22 million
Jul 18, 2 PM $ 0.00272
+0.49%
$ 2.72 million $ 2.23 million
Jul 18, 1 PM $ 0.00271
-7.30%
$ 2.71 million $ 2.25 million
Jul 18, 12 PM $ 0.00292
+5.36%
$ 2.92 million $ 2.25 million
Jul 18, 11 AM $ 0.00278
+6.82%
$ 2.78 million $ 2.23 million
Jul 18, 10 AM $ 0.00259
+1.62%
$ 2.59 million $ 2.2 million
Jul 18, 9 AM $ 0.00255
-0.43%
$ 2.55 million $ 2.2 million
Jul 18, 8 AM $ 0.00256
-3.28%
$ 2.56 million $ 2.17 million
Jul 18, 7 AM $ 0.00264
-0.33%
$ 2.64 million $ 2.19 million
Jul 18, 6 AM $ 0.00265
-0.70%
$ 2.65 million $ 2.2 million
Jul 18, 5 AM $ 0.00267
+0.25%
$ 2.67 million $ 2.21 million
Jul 18, 4 AM $ 0.00268
+7.72%
$ 2.68 million $ 2.17 million
Jul 18, 3 AM $ 0.00249
-0.06%
$ 2.49 million $ 2.14 million
Jul 18, 2 AM $ 0.00249
+1.43%
$ 2.49 million $ 2.12 million
Jul 18, 1 AM $ 0.00246
-0.82%
$ 2.46 million $ 2.11 million
Jul 18, 12 AM $ 0.00248
+0.22%
$ 2.48 million $ 2.1 million
Jul 17, 11 PM $ 0.00247
-5.03%
$ 2.47 million $ 2.1 million
Jul 17, 10 PM $ 0.0026
+0.62%
$ 2.6 million $ 2.11 million
Jul 17, 9 PM $ 0.00259
-3.05%
$ 2.59 million $ 2.08 million
Jul 17, 8 PM $ 0.00267
-2.93%
$ 2.67 million $ 2.08 million
Jul 17, 7 PM $ 0.00275
+5.01%
$ 2.75 million $ 2.06 million