ALTSEASON Historical Data

ALTSZN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.00265
-4.97%
$ -- $ 318,451
Apr 24, 4 PM $ 0.00279
-3.38%
$ -- $ 391,768
Apr 24, 3 PM $ 0.00289
+4.40%
$ -- $ 401,622
Apr 24, 2 PM $ 0.00277
+5.08%
$ -- $ 384,557
Apr 24, 1 PM $ 0.00263
-8.05%
$ -- $ 359,230
Apr 24, 12 PM $ 0.00286
+2.88%
$ -- $ 395,160
Apr 24, 11 AM $ 0.00278
+0.60%
$ -- $ 395,267
Apr 24, 10 AM $ 0.00276
+2.86%
$ -- $ 391,944
Apr 24, 9 AM $ 0.00264
+1.03%
$ -- $ 378,720
Apr 24, 8 AM $ 0.00262
-3.17%
$ -- $ 368,097
Apr 24, 7 AM $ 0.0027
-6.86%
$ -- $ 376,391
Apr 24, 6 AM $ 0.00289
+2.37%
$ -- $ 399,106
Apr 24, 5 AM $ 0.00283
-3.93%
$ -- $ 385,997
Apr 24, 4 AM $ 0.00299
+4.41%
$ -- $ 418,986
Apr 24, 3 AM $ 0.00286
+15.83%
$ -- $ 378,586
Apr 24, 2 AM $ 0.00257
+3.19%
$ -- $ 339,932
Apr 24, 1 AM $ 0.00249
+1.43%
$ -- $ 326,814
Apr 24, 12 AM $ 0.00247
-9.31%
$ -- $ 313,485
Apr 23, 11 PM $ 0.00272
-7.34%
$ -- $ 296,839
Apr 23, 10 PM $ 0.00295
+9.35%
$ -- $ 305,140
Apr 23, 9 PM $ 0.0027
-12.53%
$ -- $ 269,950
Apr 23, 8 PM $ 0.0031
+8.91%
$ -- $ 293,663
Apr 23, 7 PM $ 0.00286
-4.82%
$ -- $ 253,517
Apr 23, 6 PM $ 0.00301
+0.69%
$ -- $ 246,589
Apr 23, 5 PM $ 0.00299
+9.08%
$ -- $ 199,427
Apr 23, 4 PM $ 0.00274
-1.15%
$ -- $ 123,944
Apr 23, 3 PM $ 0.00279
+0.61%
$ -- $ 127,932
Apr 23, 2 PM $ 0.00276
-4.75%
$ -- $ 125,909
Apr 23, 1 PM $ 0.0029
+8.40%
$ -- $ 134,559
Apr 23, 12 PM $ 0.00268
-3.58%
$ -- $ 112,721
Apr 23, 11 AM $ 0.00276
+1.04%
$ -- $ 103,124
Apr 23, 10 AM $ 0.00276
+4.72%
$ -- $ 105,607
Apr 23, 9 AM $ 0.00263
-0.25%
$ -- $ 105,626
Apr 23, 8 AM $ 0.00264
-2.10%
$ -- $ 104,619
Apr 23, 7 AM $ 0.0027
-0.98%
$ -- $ 114,126
Apr 23, 6 AM $ 0.00272
+2.82%
$ -- $ 125,728
Download