ALTSEASON Historical Data

ALTSZN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.00261
+2.31%
$ 2.61 million $ 2.04 million
Jul 17, 5 PM $ 0.00255
-3.16%
$ 2.55 million $ 2.04 million
Jul 17, 4 PM $ 0.00264
-0.13%
$ 2.64 million $ 2.02 million
Jul 17, 3 PM $ 0.00264
-2.23%
$ 2.64 million $ 2 million
Jul 17, 2 PM $ 0.0027
+4.63%
$ 2.7 million $ 2 million
Jul 17, 1 PM $ 0.00258
-5.10%
$ 2.58 million $ 2.02 million
Jul 17, 12 PM $ 0.00272
-1.82%
$ 2.72 million $ 2.04 million
Jul 17, 11 AM $ 0.00277
-3.41%
$ 2.77 million $ 2.05 million
Jul 17, 10 AM $ 0.00287
+0.72%
$ 2.87 million $ 2.07 million
Jul 17, 9 AM $ 0.00285
-0.55%
$ 2.85 million $ 2.09 million
Jul 17, 8 AM $ 0.00286
+0.68%
$ 2.86 million $ 2.14 million
Jul 17, 7 AM $ 0.00284
+3.42%
$ 2.84 million $ 2.12 million
Jul 17, 6 AM $ 0.00275
+0.22%
$ 2.75 million $ 2.13 million
Jul 17, 5 AM $ 0.00274
-0.88%
$ 2.74 million $ 2.14 million
Jul 17, 4 AM $ 0.00276
-0.36%
$ 2.76 million $ 2.19 million
Jul 17, 3 AM $ 0.00277
+1.08%
$ 2.77 million $ 2.2 million
Jul 17, 2 AM $ 0.00275
+1.49%
$ 2.75 million $ 2.23 million
Jul 17, 1 AM $ 0.00271
-2.35%
$ 2.71 million $ 2.24 million
Jul 17, 12 AM $ 0.00278
+1.41%
$ 2.78 million $ 2.23 million
Jul 16, 11 PM $ 0.00274
+0.49%
$ 2.74 million $ 2.22 million
Jul 16, 10 PM $ 0.00272
-0.65%
$ 2.72 million $ 2.21 million
Jul 16, 9 PM $ 0.00274
-0.05%
$ 2.74 million $ 2.24 million
Jul 16, 8 PM $ 0.00274
-0.72%
$ 2.74 million $ 2.25 million
Jul 16, 7 PM $ 0.00276
+0.55%
$ 2.76 million $ 2.28 million
Jul 16, 6 PM $ 0.00275
+0.80%
$ 2.75 million $ 2.31 million
Jul 16, 5 PM $ 0.00273
-2.84%
$ 2.73 million $ 2.31 million
Jul 16, 4 PM $ 0.00281
+0.43%
$ 2.81 million $ 2.3 million
Jul 16, 3 PM $ 0.00279
-2.06%
$ 2.79 million $ 2.32 million
Jul 16, 2 PM $ 0.00285
+2.90%
$ 2.85 million $ 2.32 million
Jul 16, 1 PM $ 0.00277
+4.86%
$ 2.77 million $ 2.27 million
Jul 16, 12 PM $ 0.00265
-3.60%
$ 2.65 million $ 2.26 million
Jul 16, 11 AM $ 0.00274
-0.38%
$ 2.74 million $ 2.24 million
Jul 16, 10 AM $ 0.00277
-2.92%
$ 2.77 million $ 2.22 million
Jul 16, 9 AM $ 0.00285
+1.06%
$ 2.85 million $ 2.2 million
Jul 16, 8 AM $ 0.00282
+0.36%
$ 2.82 million $ 2.18 million
Jul 16, 7 AM $ 0.00281
-0.45%
$ 2.81 million $ 2.18 million
Jul 16, 6 AM $ 0.00282
-1.55%
$ 2.82 million $ 2.18 million
Jul 16, 5 AM $ 0.00287
-10.08%
$ 2.87 million $ 2.18 million
Jul 16, 4 AM $ 0.00319
+2.58%
$ 3.19 million $ 2.15 million
Jul 16, 3 AM $ 0.00311
+3.37%
$ 3.11 million $ 2.16 million
Jul 16, 2 AM $ 0.003
+2.71%
$ 3 million $ 2.15 million
Jul 16, 1 AM $ 0.00292
-0.73%
$ 2.92 million $ 2.15 million
Jul 16, 12 AM $ 0.00295
+0.61%
$ 2.95 million $ 2.17 million
Jul 15, 11 PM $ 0.00293
+0.14%
$ 2.93 million $ 2.19 million
Jul 15, 10 PM $ 0.00292
+0.03%
$ 2.92 million $ 2.19 million
Jul 15, 9 PM $ 0.00292
-1.52%
$ 2.92 million $ 2.18 million
Jul 15, 8 PM $ 0.00296
-0.69%
$ 2.96 million $ 2.17 million
Jul 15, 7 PM $ 0.00298
+1.38%
$ 2.98 million $ 2.15 million
Jul 15, 6 PM $ 0.00294
-1.06%
$ 2.94 million $ 2.13 million
Jul 15, 5 PM $ 0.00298
+1.93%
$ 2.98 million $ 2.14 million