ALTSEASON Historical Data

ALTSZN Page 14
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.00437
+0.00%
$ -- $ 218,761
9:45 PM $ 0.00443
-0.14%
$ -- $ 218,761
9:44 PM $ 0.00443
+0.00%
$ -- $ 218,691
9:43 PM $ 0.00444
+0.00%
$ -- $ 218,732
9:42 PM $ 0.00442
+0.00%
$ -- $ 218,732
9:40 PM $ 0.00442
-0.32%
$ -- $ 218,023
9:39 PM $ 0.00444
+0.00%
$ -- $ 218,606
9:38 PM $ 0.00445
+1.99%
$ -- $ 219,021
9:37 PM $ 0.00434
+0.00%
$ -- $ 214,702
9:33 PM $ 0.00432
+0.00%
$ -- $ 212,711
9:32 PM $ 0.00432
+0.00%
$ -- $ 212,711
9:31 PM $ 0.0043
+0.00%
$ -- $ 211,653
9:30 PM $ 0.0043
+0.00%
$ -- $ 211,653
9:29 PM $ 0.00438
+0.00%
$ -- $ 214,501
9:27 PM $ 0.00436
+0.00%
$ -- $ 214,486
9:25 PM $ 0.00438
-1.44%
$ -- $ 216,874
9:24 PM $ 0.00443
+0.00%
$ -- $ 217,185
9:23 PM $ 0.00443
+0.00%
$ -- $ 217,185
9:21 PM $ 0.00443
+0.90%
$ -- $ 216,928
9:20 PM $ 0.00437
+0.11%
$ -- $ 214,949
9:19 PM $ 0.00433
+0.83%
$ -- $ 212,029
9:18 PM $ 0.0043
-1.91%
$ -- $ 213,770
9:17 PM $ 0.00438
-0.57%
$ -- $ 213,786
9:16 PM $ 0.00441
-0.14%
$ -- $ 211,087
9:15 PM $ 0.0044
+9.57%
$ -- $ 211,087
9:14 PM $ 0.00401
+0.00%
$ -- $ 194,368
9:12 PM $ 0.00405
+0.00%
$ -- $ 193,952
9:10 PM $ 0.00408
+0.00%
$ -- $ 195,675
9:09 PM $ 0.00408
-0.03%
$ -- $ 197,259
9:05 PM $ 0.00408
+0.00%
$ -- $ 197,706
9:02 PM $ 0.00411
+0.00%
$ -- $ 197,856
9:00 PM $ 0.00411
+0.00%
$ -- $ 198,846
8:55 PM $ 0.0041
+0.00%
$ -- $ 198,980
8:53 PM $ 0.0041
+0.05%
$ -- $ 198,672
8:52 PM $ 0.0041
-2.32%
$ -- $ 198,708
8:51 PM $ 0.00416
+0.00%
$ -- $ 202,407
8:50 PM $ 0.00416
-0.89%
$ -- $ 201,267
8:49 PM $ 0.00413
+0.57%
$ -- $ 197,027
8:47 PM $ 0.0041
+0.00%
$ -- $ 196,818
8:45 PM $ 0.00411
+0.19%
$ -- $ 196,692
8:44 PM $ 0.00411
+0.00%
$ -- $ 197,254
8:43 PM $ 0.00412
+0.19%
$ -- $ 197,254
8:42 PM $ 0.00413
+0.29%
$ -- $ 197,672
8:41 PM $ 0.00412
-0.15%
$ -- $ 196,638
8:40 PM $ 0.00413
+0.29%
$ -- $ 195,440
8:39 PM $ 0.00413
+1.41%
$ -- $ 191,360
8:38 PM $ 0.00408
+2.15%
$ -- $ 191,360
8:37 PM $ 0.00399
-0.20%
$ -- $ 187,908
8:36 PM $ 0.004
+0.00%
$ -- $ 188,084
8:30 PM $ 0.004
+0.81%
$ -- $ 187,831